Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4348 |  LUCA LUCA | US$0,7577 | -0,08% | -1,26% | - | US$29.561,68 | - |
| 4349 |  Bolide BLID | US$0,02332 | -0,80% | -1,26% | - | US$29.789,14 | - |
| 4350 |  HNC COIN HNC | US$0,01403 | -2,01% | -3,62% | - | US$31.226,32 | - |
| 4351 |  WingRiders Governance Token WRT | US$0,1708 | -3,45% | 4,98% | - | US$29.998,49 | - |
| 4352 |  PARMA Fan Token PARMA | US$0,6186 | -10,23% | -23,68% | - | US$29.445,74 | - |
| 4353 |  Solyard Finance YARD | US$0,0002546 | 2,02% | 5,62% | - | US$29.833,03 | - |
| 4354 |  Attack Wagon ATK | US$0,001413 | -2,03% | -6,18% | - | US$29.636,90 | - |
| 4355 |  Lenda LENDA | US$0,001026 | -3,30% | 1,46% | - | US$29.499,40 | - |
| 4356 |  Red Rabbit RR | US$0,0007047 | 3,14% | 50,34% | - | US$29.460,26 | - |
| 4357 |  Scotty Beam SCOTTY | US$0,001143 | -4,68% | 1,67% | - | US$29.570,35 | - |
| 4358 |  UniWorld UNW | US$0,0006150 | -0,33% | -17,51% | - | US$29.403,41 | - |
| 4359 |  Sakai Vault SAKAI | US$0,4927 | -3,81% | 11,43% | - | US$29.287,12 | - |
| 4360 |  Vent Finance VENT | US$0,01227 | 4,48% | 19,80% | - | US$29.251,26 | - |
| 4361 |  Bitpaid Token BTP | US$0,6618 | -8,38% | 56,76% | - | US$29.019,45 | - |
| 4362 |  DeFi Kingdoms JADE JADE | US$0,03978 | -4,26% | -2,18% | - | US$29.448,88 | - |
| 4363 |  Mythos MYTH | US$1,03 | -5,70% | 0,99% | - | US$29.125,07 | - |
| 4364 |  Greenheart CBD CBD | US$0,01979 | 1,94% | -0,83% | - | US$28.968,03 | - |
| 4365 |  Great Bounty Dealer GBD | US$0,002508 | 0,00% | -0,16% | - | US$27.706,77 | - |
| 4366 |  Meta Spatial SPAT | US$0,004257 | -3,65% | -12,39% | - | US$29.131,65 | - |
| 4367 |  DogeGF DOGEGF | US$0,000000000185 | -3,04% | 6,57% | - | US$28.977,95 | - |
| 4368 |  Game Ace Token GAT | US$0,6770 | -0,92% | 0,31% | - | US$29.182,25 | - |
| 4369 |  Internet Money IM | US$0,0000001129 | 49,58% | 145,50% | - | US$28.958,99 | - |
| 4370 |  Colony CLY | US$0,04445 | -3,39% | -7,67% | - | US$30.795,79 | - |
| 4371 |  XNP XNP | US$0,8322 | -0,74% | -1,59% | - | US$29.055,26 | - |
| 4372 |  Silo Finance SILO | US$0,04525 | -6,32% | 0,75% | - | US$28.711,59 | - |
| 4373 |  Medifakt FAKT | US$0,01476 | 5,82% | -8,69% | - | US$28.730,07 | - |
| 4374 |  Titano TITANO | US$0,00001518 | -1,91% | 3,99% | - | US$28.664,91 | - |
| 4375 |  Zeni ZENI | US$0,002763 | 45,96% | -38,01% | - | US$28.636,65 | - |
| 4376 |  Dark Knight DKNIGHT | US$0,002620 | -2,27% | 5,87% | - | US$28.473,44 | - |
| 4377 |  Planet Sandbox PSB | US$0,04486 | -6,52% | 20,07% | - | US$28.507,04 | - |
| 4378 |  Lucrosus Capital LUCA | US$0,007750 | -4,84% | -13,07% | - | US$28.081,47 | - |
| 4379 |  Wiki Cat WKC | US$0,00000001077 | -5,11% | 9,89% | - | US$28.406,38 | - |
| 4380 |  Moonie NFT MNY | US$0,00005780 | -3,98% | -18,83% | - | US$28.429,25 | - |
| 4381 |  OSK OSK | US$3,93 | -10,89% | -36,66% | - | US$27.361,74 | - |
| 4382 |  Indigo Protocol - iBTC IBTC | US$29.738,07 | 10,38% | 16,86% | - | US$28.310,49 | - |
| 4383 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$77,43 | -5,35% | -9,60% | - | US$28.295,54 | - |
| 4384 |  Linework Coin LWC | US$0,01763 | -6,38% | -23,30% | - | US$28.325,81 | - |
| 4385 |  i Money Crypto IMC | US$0,003807 | -26,92% | -59,22% | - | US$28.931,70 | - |
| 4386 |  Liquidus LIQ | US$0,1793 | -3,02% | 4,63% | - | US$27.972,08 | - |
| 4387 |  ClearDAO CLH | US$0,004388 | 1,06% | 22,37% | - | US$28.118,86 | - |
| 4388 |  IX Swap IXS | US$0,02985 | -5,42% | 6,40% | - | US$28.069,68 | - |
| 4389 |  dForce USD USX | US$1,03 | 2,38% | 0,00% | - | US$27.935,76 | - |
| 4391 |  Ivar Coin IVAR | US$0,2672 | -2,20% | 10,40% | - | US$28.110,12 | - |
| 4392 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003978 | -34,94% | -35,11% | - | US$27.586,90 | - |
| 4393 |  linSpirit LINSPIRIT | US$0,005579 | -18,39% | -2,14% | - | US$27.825,82 | - |
| 4394 |  Millennium Sapphire MSTO | US$0,2144 | -17,37% | -25,58% | - | US$27.845,58 | - |
| 4395 |  MetaPlayers.gg FPS | US$0,005854 | -12,26% | -16,31% | - | US$27.560,61 | - |
| 4396 |  The Forbidden Forest FORESTPLUS | US$0,004125 | 0,13% | -1,24% | - | US$27.607,64 | - |
| 4397 |  WX Token WX | US$0,07432 | 10,15% | -22,63% | - | US$15.990,76 | - |
| 4398 |  Teddy Doge Teddy V2 | US$0,000000001886 | 4,84% | 3,25% | - | US$27.520,31 | - |
Tabel di atas menampilkan halaman 87 dari total 180 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.