Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Spintop SPIN | US$0,01008 | -5,01% | 0,85% | - | US$20.537,20 | - |
| 4552 |  MetaVerse-M M | US$0,001591 | 4,48% | 17,25% | - | US$20.932,04 | - |
| 4553 |  Gains GAINS | US$0,1104 | -1,74% | 4,94% | - | US$21.007,61 | - |
| 4554 |  CrypWorld CWC | US$0,1732 | 12,01% | 21,51% | - | US$20.934,45 | - |
| 4555 |  Mei Flex MF | US$0,2114 | -0,47% | -4,71% | - | US$20.897,96 | - |
| 4556 |  EverGrow EGC | US$0,00000007226 | -4,13% | 3,14% | - | US$20.801,36 | - |
| 4557 |  Solar SOLAR | US$0,008015 | -0,20% | -3,86% | - | US$20.706,62 | - |
| 4558 |  7Pixels 7PXS | US$2,62 | 0,00% | -5,11% | - | US$20.843,68 | - |
| 4559 |  AmazingTeamDAO AMAZINGTEAM | US$2,34 | 4,88% | -33,26% | - | US$20.525,38 | - |
| 4560 |  UCX UCX | US$0,07805 | 3,39% | 3,92% | - | US$20.672,41 | - |
| 4562 |  Good Dog HEEL | US$0,6437 | -7,87% | -31,29% | - | US$20.655,05 | - |
| 4563 |  ZionTopia ZION | US$0,001266 | -0,40% | -16,14% | - | US$20.628,52 | - |
| 4564 |  Kyoko KYOKO | US$0,008657 | -2,08% | -11,74% | - | US$20.551,66 | - |
| 4565 |  Denizlispor Fan Token DNZ | US$0,002264 | 0,00% | 0,00% | - | US$20.194,76 | - |
| 4566 |  Shibarium Pad $SHIBP | US$0,1759 | -10,49% | -52,94% | - | US$23.997,92 | - |
| 4567 |  Utopia USD UUSD | US$1,00 | 0,00% | -0,20% | - | US$21.381,49 | - |
| 4568 |  India Coin XINDIA | US$0,0000001376 | -4,10% | 2,69% | - | US$21.611,12 | - |
| 4569 |  ChoccySwap CCY | US$0,01676 | 1,24% | -10,93% | - | US$20.412,50 | - |
| 4570 |  Virgo VGO | US$0,1271 | -3,51% | 2,16% | - | US$20.158,76 | - |
| 4571 |  TETHEREUM T99 | US$0,00005434 | -2,19% | 12,42% | - | US$20.236,23 | - |
| 4572 |  TosDis DIS | US$5,55 | 1,55% | 5,03% | - | US$20.234,97 | - |
| 4573 |  Okage Inu OKAGE | US$0,0000007362 | 4,14% | -32,46% | - | US$20.157,21 | - |
| 4574 |  pGALA PGALA | US$0,0003566 | -12,10% | -3,97% | - | US$20.195,89 | - |
| 4575 |  Restore Truth Token RTT | US$0,00005478 | -4,55% | 4,02% | - | US$20.383,07 | - |
| 4576 |  Archethic UCO | US$0,08047 | -3,02% | -9,23% | - | US$20.190,67 | - |
| 4577 |  Ditto Staked Aptos stAPT | US$13,35 | 6,11% | 5,54% | - | US$19.767,46 | - |
| 4578 |  ScooterCoin SCOOT | US$0,05574 | -12,83% | -57,41% | - | US$20.040,07 | - |
| 4579 |  Bodrumspor Fan Token BDRM | US$0,01359 | -21,96% | -22,34% | - | US$19.451,59 | - |
| 4580 |  Altair AIR | US$0,007472 | -0,10% | -2,30% | - | US$19.833,14 | - |
| 4581 |  Hxro HXRO | US$0,1441 | 3,17% | 29,07% | - | US$19.689,03 | - |
| 4582 |  MetaRim RIM | US$0,0001731 | -15,34% | 64,43% | - | US$19.635,13 | - |
| 4583 |  SPECIEX SPEX | US$0,01001 | 0,04% | -0,19% | - | US$20.312,12 | - |
| 4584 |  Fisco Coin FSCC | US$1,39 | 1,32% | 10,05% | - | US$19.675,74 | - |
| 4585 |  Proxy Swap PROXY | US$0,005409 | 19,55% | 10,20% | - | US$19.670,23 | - |
| 4586 |  POLY Maximus POLY | US$0,000002991 | 15,86% | 56,87% | - | US$19.664,34 | - |
| 4587 |  aRIA Currency RIA | US$0,1659 | -0,64% | -2,78% | - | US$19.565,54 | - |
| 4588 |  Pinkie Inu PINKIE | US$0,00000009905 | -4,95% | 17,92% | - | US$19.596,02 | - |
| 4589 |  Defi For You DFY | US$0,0006632 | -2,07% | -9,49% | - | US$19.543,17 | - |
| 4590 |  Travel Coin TCOIN | US$0,006754 | 12,66% | -4,12% | - | US$24.279,61 | - |
| 4591 |  Defira FIRA | US$0,03674 | -12,21% | -0,49% | - | US$19.473,22 | - |
| 4592 |  X7R X7R | US$0,05738 | -9,26% | 7,37% | - | US$19.469,24 | - |
| 4593 |  Pricetools PTOOLS | US$0,0002742 | -12,50% | 8,40% | - | US$19.460,69 | - |
| 4594 |  Phuture PHTR | US$0,02806 | -5,14% | 3,59% | - | US$19.494,54 | - |
| 4595 |  Korea Entertainment Education & Shopping KEES | US$0,1060 | 0,08% | 0,82% | - | US$19.463,22 | - |
| 4596 |  BabyDoge CEO BCEO | US$0,000000000001 | -5,10% | 16,64% | - | US$19.354,71 | - |
| 4597 |  CRYPTORG CTG | US$0,1711 | 1,22% | 1,73% | - | US$19.386,66 | - |
| 4598 |  Babylons BABI | US$0,004757 | -3,18% | -3,20% | - | US$19.332,93 | - |
| 4599 |  EdgeSwap EGS | US$0,0009632 | -1,64% | 5,83% | - | US$19.207,66 | - |
| 4600 |  MetaFighter MF | US$0,0003949 | -7,27% | -3,26% | - | US$19.296,54 | - |
| 4601 |  Frog Ceo FROGCEO | US$0,000000000002 | -42,05% | 0,00% | - | US$19.066,24 | - |
Tabel di atas menampilkan halaman 91 dari total 180 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.