Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Treasure Under Sea TUS | US$0,00008155 | -6,02% | 0,28% | - | US$16.356,42 | - |
| 4703 |  Bitcoin Legend BCL | US$0,003744 | -2,14% | -13,31% | - | US$16.775,51 | - |
| 4704 |  BSC TOOLS TOOLS | US$0,009839 | -3,46% | 0,67% | - | US$16.196,69 | - |
| 4705 |  Lemond LEMD | US$0,00004247 | 4,84% | -42,49% | - | US$16.284,86 | - |
| 4706 |  StepG STEPG | US$0,0003759 | -2,14% | -6,69% | - | US$16.284,26 | - |
| 4707 |  PROXI CREDIT | US$0,007405 | -3,85% | -0,84% | - | US$16.214,18 | - |
| 4708 |  CoinMerge OS CMOS | US$0,0002691 | -11,04% | 0,27% | - | US$15.639,35 | - |
| 4709 |  CNNS CNNS | US$0,0001046 | -3,90% | 5,28% | - | US$16.125,68 | - |
| 4710 |  Humanoid AI HUMAI | US$0,002865 | 1,75% | -5,21% | - | US$16.131,53 | - |
| 4711 |  Balkari BKR | US$0,03521 | -10,72% | -13,82% | - | US$16.174,09 | - |
| 4712 |  Moby Dick V2 MOBY | US$0,003701 | -0,75% | 8,28% | - | US$16.125,06 | - |
| 4713 |  Project X XIL | US$0,003917 | 3,17% | 5,18% | - | US$16.056,96 | - |
| 4714 |  Lucky Block (V2) LBLOCK | US$0,0001629 | -4,07% | 34,95% | - | US$16.115,03 | - |
| 4715 |  PolyPad POLYPAD | US$0,004864 | -3,75% | -8,77% | - | US$16.111,16 | - |
| 4716 |  MacaronSwap MCRN | US$0,08638 | -1,69% | 0,63% | - | US$15.892,49 | - |
| 4717 |  CircleSwap CIR | US$0,08286 | -2,61% | -4,55% | - | US$16.025,09 | - |
| 4718 |  POW POW | US$0,02751 | -3,23% | -0,36% | - | US$15.242,48 | - |
| 4719 |  Pearl PEARL | US$7,65 | 3,26% | 3,95% | - | US$15.940,21 | - |
| 4720 |  Zipmex ZMT | US$0,1140 | -5,51% | 6,50% | - | US$15.825,85 | - |
| 4721 |  CZodiac Stabletoken CZUSD | US$0,9934 | 9,39% | -0,58% | - | US$15.840,31 | - |
| 4722 |  KittenFinance KIF | US$24,62 | -5,65% | -9,97% | - | US$15.908,25 | - |
| 4723 |  StarLink SLNV2 | US$0,0001731 | -0,33% | -3,78% | - | US$15.432,33 | - |
| 4724 |  pBTC35A pBTC35A | US$2,12 | -0,30% | -1,67% | - | US$15.757,13 | - |
| 4725 |  Airbloc ABL | US$0,005537 | -4,32% | -0,04% | - | US$15.483,99 | - |
| 4726 |  Stone DeFi STN | US$0,01184 | -3,47% | 7,47% | - | US$15.655,33 | - |
| 4727 |  Coral Swap CORAL | US$0,02970 | -2,91% | -2,91% | - | US$15.696,72 | - |
| 4728 |  FrogSwap FROG | US$0,07623 | -6,28% | -7,76% | - | US$15.632,31 | - |
| 4729 |  MINE Network MNET | US$0,0009459 | -6,06% | 0,97% | - | US$15.641,35 | - |
| 4730 |  Alaya ATP | US$0,08280 | -3,08% | -3,47% | - | US$15.771,27 | - |
| 4731 |  Creator Platform CTR | US$0,002335 | -2,03% | -10,17% | - | US$15.682,07 | - |
| 4732 |  All In AI AIAI | US$0,0006325 | -14,06% | 11,01% | - | US$15.682,32 | - |
| 4733 |  Doge CEO DOGECEO | US$0,000000000001 | -29,29% | 2,59% | - | US$15.526,41 | - |
| 4734 |  TruePNL PNL | US$0,02024 | -3,13% | -0,28% | - | US$15.516,71 | - |
| 4735 |  Astral AI ASTRAL | US$0,0006827 | 0,00% | 0,00% | - | US$15.503,64 | - |
| 4736 |  Basis Share BAS | US$0,2034 | -5,44% | -3,10% | - | US$15.490,10 | - |
| 4737 |  Mars Protocol MARS | US$0,1408 | -4,42% | -13,40% | - | US$15.885,96 | - |
| 4738 |  Alpha5 A5T | US$0,01462 | -3,16% | -1,02% | - | US$15.530,55 | - |
| 4739 |  DAOSquare RICE | US$0,5148 | -0,61% | 3,15% | - | US$15.380,13 | - |
| 4740 |  Apple Tokenized Stock Defichain DAAPL | US$108,65 | -4,72% | 2,17% | - | US$15.387,01 | - |
| 4741 |  Wrapped Elastos WELA | US$1,21 | 3,47% | 6,02% | - | US$15.569,09 | - |
| 4742 |  Zenlink ZLK | US$0,02495 | -2,51% | 7,53% | - | US$15.385,34 | - |
| 4743 |  BOY X HIGHSPEED BXH | US$0,002231 | -4,45% | 9,07% | - | US$15.351,28 | - |
| 4744 |  Google Tokenized Stock Zipmex GOOGL | US$85,67 | -11,61% | -5,13% | - | US$15.303,66 | - |
| 4745 |  Sway Social SWAY | US$0,002622 | -7,43% | -11,51% | - | US$15.359,24 | - |
| 4746 |  Netswap NETT | US$0,1908 | -6,90% | -3,76% | - | US$15.284,00 | - |
| 4747 |  Kineko KNK | US$0,4982 | -1,25% | -30,03% | - | US$13.932,75 | - |
| 4748 |  UnityMeta UMT | US$882,49 | -2,68% | -1,93% | - | US$15.310,80 | - |
| 4749 |  One Cash ONC | US$0,09565 | -3,43% | -21,38% | - | US$15.264,51 | - |
| 4750 |  Fanadise FAN | US$0,0002754 | 0,59% | 23,15% | - | US$15.249,53 | - |
| 4751 |  Echain Network ECT | US$0,004521 | -15,52% | -16,19% | - | US$15.214,14 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.