Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Rave Names RAVE | US$0,2437 | -3,48% | 16,11% | - | US$22.221,97 | - |
| 4502 |  BLOCKMAX OCB | US$0,01342 | -1,47% | -5,15% | - | US$21.948,17 | - |
| 4503 |  MTG Token MTG | US$0,001619 | 19,08% | 6,93% | - | US$22.606,44 | - |
| 4504 |  TURBOCHAIN TBC | US$0,08790 | 9,64% | 29,47% | - | US$22.539,41 | - |
| 4505 |  Stake DAO CRV SDCRV | US$0,9404 | -5,81% | 5,68% | - | US$22.624,48 | - |
| 4506 |  Mimir Token MIMIR | US$0,003361 | -12,53% | -16,40% | - | US$22.508,14 | - |
| 4507 |  Safle SAFLE | US$0,004286 | -1,17% | -5,07% | - | US$22.486,07 | - |
| 4508 |  Nucleon XCFX | US$0,3800 | -8,30% | 35,68% | - | US$22.995,51 | - |
| 4509 |  Betero BTE | US$0,002427 | 4,59% | 12,85% | - | US$22.454,94 | - |
| 4510 |  MODA DAO MODA | US$0,4449 | -5,69% | -1,94% | - | US$22.486,89 | - |
| 4511 |  Modular Wallet MOD | US$0,2206 | 7,87% | 9,29% | - | US$22.368,23 | - |
| 4512 |  Veno Finance VNO | US$0,1354 | -5,04% | -40,25% | - | US$22.043,77 | - |
| 4513 |  Potentiam PTM | US$0,01530 | 32,48% | 20,74% | - | US$22.468,95 | - |
| 4514 |  JP JP | US$0,0001786 | -14,65% | -31,63% | - | US$22.255,57 | - |
| 4515 |  300FIT NETWORK FIT | US$0,0005801 | -1,92% | -0,73% | - | US$21.717,32 | - |
| 4516 |  FREQAI FREQAI | US$0,0006052 | -19,23% | -10,36% | - | US$22.076,96 | - |
| 4517 |  StrongNode Edge SNE | US$0,00001819 | -2,89% | 0,46% | - | US$21.976,83 | - |
| 4518 |  DfiStarter DFI | US$0,002294 | -4,01% | -2,38% | - | US$21.847,99 | - |
| 4519 |  Mojito Markets MOJO | US$0,004372 | 19,58% | 48,79% | - | US$21.972,60 | - |
| 4520 |  Vox Finance 2.0 VOX | US$184,19 | -16,29% | 0,00% | - | US$21.869,43 | - |
| 4521 |  TokenSwap TP | US$0,0001593 | -1,85% | -15,59% | - | US$21.797,69 | - |
| 4522 |  Medicalveda MVEDA | US$0,0007402 | 1,76% | -4,23% | - | US$21.705,79 | - |
| 4523 |  Sukhavati Network SKT | US$0,002436 | -2,30% | -1,89% | - | US$21.801,29 | - |
| 4524 |  Gemstone GEM | US$0,002579 | -23,44% | 40,49% | - | US$21.751,78 | - |
| 4525 |  xPTP XPTP | US$0,04993 | 3,02% | 30,97% | - | US$21.749,07 | - |
| 4526 |  Acquire.Fi ACQ | US$0,02489 | -1,64% | -5,37% | - | US$22.371,34 | - |
| 4527 |  Trisolaris TRI | US$0,004073 | -5,70% | 7,62% | - | US$21.705,14 | - |
| 4528 |  TRYC TRYC | US$0,05250 | -0,05% | -0,27% | - | US$14.445,41 | - |
| 4529 |  CryptoXpress XPRESS | US$0,07039 | -6,74% | -17,39% | - | US$21.736,33 | - |
| 4530 |  CoinPoker CHP | US$0,1169 | 4,03% | 9,36% | - | US$21.686,83 | - |
| 4531 |  PoorPleb PP | US$0,000009929 | -15,74% | 11,38% | - | US$21.683,79 | - |
| 4532 |  ZOGI ZOGI | US$0,2726 | -0,99% | -6,86% | - | US$21.601,31 | - |
| 4533 |  VRES VRS | US$0,03273 | 17,69% | -2,99% | - | US$20.184,38 | - |
| 4534 |  Ltradex LTEX | US$0,00000001197 | 5,02% | 0,00% | - | US$24.040,59 | - |
| 4535 |  Koinos KOIN | US$0,3475 | -5,06% | -7,06% | - | US$21.671,32 | - |
| 4536 |  Galaxy Arena Metaverse ESNC | US$0,1635 | 0,17% | -1,71% | - | US$21.689,06 | - |
| 4537 |  Flurry Finance FLURRY | US$0,00006778 | -16,87% | 1,85% | - | US$21.648,81 | - |
| 4538 |  AirCoin AIR | US$0,00000004614 | -1,83% | -6,78% | - | US$21.488,20 | - |
| 4539 |  LimoCoin Swap LMCSWAP | US$0,001174 | -2,02% | -1,28% | - | US$21.482,13 | - |
| 4540 |  DeathWolf DTH | US$0,0002460 | 0,99% | -57,80% | - | US$34.316,14 | - |
| 4541 |  HNB Protocol HNB | US$0,01068 | -6,95% | -11,80% | - | US$21.375,11 | - |
| 4542 |  Universe.XYZ XYZ | US$0,001717 | -2,87% | -9,64% | - | US$21.006,89 | - |
| 4543 |  NFTBomb NBP | US$0,00008917 | -7,62% | -11,92% | - | US$21.230,33 | - |
| 4544 |  Battle For Giostone BFG | US$0,06053 | 0,62% | 8,68% | - | US$21.405,14 | - |
| 4545 |  Colizeum ZEUM | US$0,006446 | 2,90% | 8,83% | - | US$21.257,82 | - |
| 4546 |  reBaked BAKED | US$0,001860 | 2,25% | 12,06% | - | US$21.249,37 | - |
| 4547 |  Thunder Lands TNDR | US$0,0001931 | -6,47% | -13,64% | - | US$21.167,16 | - |
| 4548 |  Digital Files DIFI | US$0,004869 | -1,67% | -41,12% | - | US$21.106,77 | - |
| 4549 |  Synchrony SCY | US$0,0001482 | -18,37% | 46,66% | - | US$21.904,75 | - |
| 4550 |  Ecoin Finance ECOIN | US$0,001145 | -3,75% | -1,14% | - | US$21.303,58 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.