Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Malgo Finance MGXG | US$0,06516 | 0,54% | -11,93% | - | US$24.672,94 | - |
| 4452 |  Optimus Inu OPINU | US$0,0003815 | -12,42% | 2,45% | - | US$24.606,87 | - |
| 4453 |  KOMPETE KOMPETE | US$0,01834 | -5,66% | -4,59% | - | US$24.757,82 | - |
| 4454 |  KnightSwap KNIGHT | US$0,01099 | -2,15% | -1,80% | - | US$24.775,93 | - |
| 4455 |  FunFi FNF | US$0,000000000261 | -22,60% | -20,70% | - | US$24.093,28 | - |
| 4456 |  Squirt Game SQUIRT | US$0,000000000180 | 3,45% | 0,92% | - | US$25.787,87 | - |
| 4457 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001311 | -4,44% | -2,02% | - | US$24.702,06 | - |
| 4458 |  Vege Token VEGE | US$0,9145 | -10,64% | -27,81% | - | US$24.022,73 | - |
| 4459 |  SafeSwap SSGTX | US$0,002713 | -13,16% | -51,90% | - | US$24.011,75 | - |
| 4460 |  Neos Credits NCR | US$0,08731 | -1,05% | -8,69% | - | US$24.927,69 | - |
| 4461 |  NOWAI $NOWAI | US$0,0001116 | -12,30% | -49,22% | - | US$23.866,99 | - |
| 4462 |  Toshi Tools TOSHI | US$0,000001052 | -12,24% | 40,64% | - | US$23.797,78 | - |
| 4463 |  HILO HILO | US$0,01188 | -3,47% | -31,05% | - | US$23.741,14 | - |
| 4464 |  Tranquil Finance TRANQ | US$0,002973 | -15,95% | -23,71% | - | US$23.708,40 | - |
| 4465 |  Tail TAIL | US$0,001980 | -9,29% | 20,42% | - | US$23.679,26 | - |
| 4466 |  NFTLaunch NFTL | US$0,008195 | 4,74% | -7,96% | - | US$23.590,91 | - |
| 4467 |  Tutellus TUT | US$0,08900 | -6,44% | 1,67% | - | US$23.571,47 | - |
| 4468 |  Unitech UTC | US$1,00 | 0,50% | -0,83% | - | US$23.461,63 | - |
| 4469 |  Taxa Token TXT | US$0,001942 | -2,12% | 3,19% | - | US$23.554,12 | - |
| 4470 |  KLEVA Protocol KLEVA | US$0,09725 | -3,74% | -24,95% | - | US$23.469,78 | - |
| 4471 |  Sunflower Land SFL | US$0,08668 | -2,33% | -9,68% | - | US$23.458,00 | - |
| 4472 |  OneRing RING | US$0,02929 | -4,47% | -20,34% | - | US$23.090,48 | - |
| 4473 |  Pendulum PEN | US$0,1935 | 2,33% | 0,00% | - | US$20.496,66 | - |
| 4474 |  Jelly eSports JELLY | US$0,1221 | -2,41% | 9,29% | - | US$24.545,75 | - |
| 4475 |  MarketMove MOVE | US$0,000008644 | -3,81% | 3,39% | - | US$23.177,78 | - |
| 4476 |  Graviton GRAV | US$0,008921 | -9,13% | -16,86% | - | US$23.295,87 | - |
| 4477 |  Day By Day DBD | US$0,006845 | -2,01% | 2,06% | - | US$23.340,65 | - |
| 4478 |  SOULS OF META SOM | US$0,0001622 | -5,85% | -15,70% | - | US$23.177,96 | - |
| 4479 |  HODL HODL | US$0,000000002521 | 15,64% | 35,43% | - | US$26.788,16 | - |
| 4480 |  Phantom Protocol PHM | US$0,00007687 | -1,01% | 3,98% | - | US$23.072,13 | - |
| 4481 |  Yield Yak YAK | US$418,86 | -9,02% | -0,98% | - | US$23.136,57 | - |
| 4482 |  VEROX VRX | US$40,93 | 1,05% | -13,56% | - | US$23.067,77 | - |
| 4483 |  Ordinal BTC OBTC | US$0,01374 | 15,05% | 12,92% | - | US$23.084,53 | - |
| 4484 |  xx network XX | US$0,2398 | 2,84% | -2,12% | - | US$23.017,99 | - |
| 4485 |  GameGuru GGT | US$0,001948 | 7,89% | 9,62% | - | US$23.038,97 | - |
| 4486 |  Meta Utopia LAND | US$4,55 | 2,07% | 8,73% | - | US$23.040,65 | - |
| 4487 |  ClassZZ CZZ | US$0,005380 | -9,29% | 32,99% | - | US$23.090,89 | - |
| 4488 |  BNBPot BNBP | US$1,97 | -18,32% | -22,23% | - | US$23.417,11 | - |
| 4489 |  iFortune IFC | US$14,72 | -1,94% | -0,99% | - | US$23.047,61 | - |
| 4490 |  Arora AROR | US$0,008638 | 2,61% | -30,38% | - | US$26.873,91 | - |
| 4491 |  HelpSeed HELPS | US$0,00001602 | 0,00% | -3,27% | - | US$22.896,54 | - |
| 4492 |  Maxonrow MXW | US$0,002321 | 0,00% | -0,20% | - | US$22.923,17 | - |
| 4493 |  CDbio MCD | US$3,95 | 0,26% | 2,14% | - | US$22.774,76 | - |
| 4494 |  Charged Particles IONX | US$0,02115 | -10,73% | 1,53% | - | US$22.831,30 | - |
| 4495 |  Funex FUNEX | US$0,03933 | -8,41% | 0,26% | - | US$22.567,03 | - |
| 4496 |  CargoX CXO | US$0,1647 | -0,36% | -0,45% | - | US$23.355,19 | - |
| 4497 |  Starcoin STC | US$0,01214 | -3,91% | 6,08% | - | US$22.800,44 | - |
| 4498 |  Space Token SPACE | US$0,02216 | -1,42% | -4,52% | - | US$23.020,03 | - |
| 4499 |  SwirlToken SWIRLX | US$0,0002032 | 18,88% | -12,96% | - | US$22.756,61 | - |
| 4500 |  MetaDoge METADOGE | US$0,001910 | -4,01% | -10,89% | - | US$22.700,93 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.