Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  SmartFi SMTF | US$0,4017 | 13,92% | 41,42% | - | US$19.079,26 | - |
| 4603 |  Galactic Arena: The NFTverse GAN | US$0,0001344 | -11,00% | -18,29% | - | US$19.041,84 | - |
| 4604 |  Maneki NEKO | US$0,01410 | -35,10% | -13,16% | - | US$20.092,90 | - |
| 4605 |  Football Decentralized FBD | US$0,001389 | -5,67% | 8,48% | - | US$19.032,36 | - |
| 4606 |  T23 T23 | US$0,000000000555 | 0,55% | -0,93% | - | US$19.151,29 | - |
| 4607 |  XREATORS ORT | US$0,01652 | 4,20% | -26,87% | - | US$18.921,34 | - |
| 4608 |  LunaFi LFI | US$0,01130 | -3,26% | 1,52% | - | US$18.895,03 | - |
| 4609 |  Xfinite Entertainment Token XET | US$0,0006947 | -0,63% | -11,71% | - | US$18.934,46 | - |
| 4610 |  Empire Token EMPIRE | US$0,002008 | 25,14% | 21,54% | - | US$18.874,73 | - |
| 4611 |  Revenant GAMEFI | US$0,7211 | -3,33% | -15,55% | - | US$18.866,35 | - |
| 4612 |  Bluelight KALE | US$0,001002 | 0,14% | -0,31% | - | US$18.686,39 | - |
| 4613 |  Pledge PLGR | US$0,0007898 | -0,01% | -3,60% | - | US$18.819,74 | - |
| 4614 |  Bnext Token B3X | US$0,001521 | -1,23% | -11,35% | - | US$18.807,00 | - |
| 4615 |  Qitcoin QTC | US$0,6743 | 0,27% | 4,33% | - | US$14.499,59 | - |
| 4616 |  MyRichFarm RCH | US$0,0002391 | 0,00% | -0,08% | - | US$18.570,26 | - |
| 4617 |  Piccolo Inu PINU | US$0,000000008363 | -9,84% | 9,68% | - | US$18.647,00 | - |
| 4618 |  UltronGlow UTG | US$1,27 | -2,87% | -2,02% | - | US$18.678,71 | - |
| 4619 |  AngelBlock THOL | US$0,09055 | -3,87% | -23,72% | - | US$18.643,98 | - |
| 4620 |  KickPad KPAD | US$0,001628 | -7,46% | -2,20% | - | US$18.479,99 | - |
| 4621 |  Centcex CENX | US$0,0008914 | -4,12% | -0,51% | - | US$18.666,49 | - |
| 4622 |  Vemate VMT | US$0,009043 | -5,14% | 6,18% | - | US$18.489,95 | - |
| 4623 |  Polygonum Online POG | US$0,006620 | 4,15% | -7,23% | - | US$18.286,38 | - |
| 4624 |  ISKRA Token ISK | US$0,2862 | -0,57% | 10,36% | - | US$18.488,85 | - |
| 4625 |  Single Finance SINGLE | US$0,003746 | 1,69% | -1,23% | - | US$18.390,63 | - |
| 4626 |  IPOR IPOR | US$3,15 | -0,03% | 2,74% | - | US$18.361,79 | - |
| 4627 |  Dexpools DXP | US$5,49 | -7,81% | 17,03% | - | US$18.360,40 | - |
| 4628 |  Raptoreum RTM | US$0,001651 | -0,46% | 5,06% | - | US$18.323,78 | - |
| 4629 |  Revault Network REVA | US$0,07085 | 1,05% | 9,28% | - | US$18.263,87 | - |
| 4630 |  Advantis ADVT | US$0,000002571 | 2,35% | -9,30% | - | US$18.242,53 | - |
| 4631 |  PRIVATEUM GLOBAL PRI | US$8,36 | -2,47% | -2,97% | - | US$18.515,76 | - |
| 4632 |  SportsIcon ICONS | US$0,03554 | 3,20% | -1,64% | - | US$18.124,82 | - |
| 4633 |  Sashimi SASHIMI | US$0,007084 | -0,58% | 22,99% | - | US$18.162,97 | - |
| 4634 |  DIMO DIMO | US$0,07060 | -2,62% | -11,57% | - | US$18.019,56 | - |
| 4635 |  Irena Green Energy IRENA | US$0,000006739 | 0,05% | 7,91% | - | US$17.713,66 | - |
| 4636 |  PornVerse PVERSE | US$0,0007027 | -4,32% | 3,51% | - | US$19.187,09 | - |
| 4637 |  Operon Origins ORO | US$0,004317 | -0,37% | -7,45% | - | US$17.836,12 | - |
| 4638 |  ℓUSD LUSD | US$1,15 | 3,19% | -6,88% | - | US$17.895,62 | - |
| 4639 |  Metan Evolutions METAN | US$0,004588 | -2,41% | -1,61% | - | US$17.884,26 | - |
| 4640 |  DeCredit CDTC | US$0,001360 | -7,93% | 5,31% | - | US$17.888,93 | - |
| 4641 |  Bezoge Earth BEZOGE | US$0,000000000271 | -2,29% | -6,95% | - | US$17.817,39 | - |
| 4642 |  Old Bitcoin BC | US$0,01978 | -4,70% | -6,82% | - | US$17.809,65 | - |
| 4643 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,5729 | -6,20% | -7,68% | - | US$17.779,27 | - |
| 4644 |  Odasea ODA | US$0,00006121 | -4,71% | -31,11% | - | US$18.019,42 | - |
| 4645 |  Embr EMBR | US$0,006569 | -2,64% | 7,45% | - | US$17.717,85 | - |
| 4646 |  Aerarium Fi AERA | US$5,42 | -3,61% | -3,41% | - | US$17.543,26 | - |
| 4647 |  Nodle NODL | US$0,004013 | -1,86% | -8,51% | - | US$17.508,18 | - |
| 4648 |  Baby Floki CEO BFLOKIC | US$0,000000000002 | -3,96% | 57,47% | - | US$17.443,42 | - |
| 4649 |  Gençlerbirliği Fan Token GBSK | US$0,005744 | 1,06% | -3,20% | - | US$17.181,73 | - |
| 4650 |  One Share ONS | US$2,12 | -0,06% | -5,46% | - | US$17.445,85 | - |
| 4651 |  Bitcoin Bam BTCBAM | US$0,9915 | 4,67% | 0,58% | - | US$17.467,21 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.