Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Moon Nation Game MNG | US$0,007130 | -2,68% | 17,07% | - | US$15.317,90 | - |
| 4753 |  Business Universe BUUN | US$0,0006715 | -4,03% | -4,36% | - | US$15.342,43 | - |
| 4754 |  Blind Boxes BLES | US$0,005439 | -7,65% | -4,08% | - | US$15.078,65 | - |
| 4755 |  Neton NTO | US$0,0001102 | -0,90% | -12,87% | - | US$14.946,85 | - |
| 4756 |  MetaX X1 | US$2,23 | -0,18% | -5,86% | - | US$15.105,80 | - |
| 4757 |  Dragon Mainland Shards DMS | US$0,0001129 | -12,59% | -17,42% | - | US$15.167,17 | - |
| 4758 |  MCFinance MCF | US$0,004769 | -0,08% | -0,03% | - | US$15.000,17 | - |
| 4759 |  Real Realm REAL | US$0,0001357 | -12,66% | -4,27% | - | US$14.862,01 | - |
| 4760 |  Yuse Token YUSE | US$0,006571 | -0,08% | -6,08% | - | US$14.931,76 | - |
| 4761 |  CATCEO CATCEO | US$0,000000000003 | 1,20% | 10,71% | - | US$14.762,88 | - |
| 4762 |  GICTrade GICT | US$0,9425 | 0,07% | 0,15% | - | US$14.954,45 | - |
| 4763 |  CROWD CWD | US$0,0001958 | 30,16% | 13,30% | - | US$14.972,78 | - |
| 4764 |  StepEx SPEX | US$0,001591 | -15,08% | -12,87% | - | US$14.862,70 | - |
| 4765 |  Ankaragücü Fan Token ANKA | US$0,003838 | 0,00% | 0,00% | - | US$14.631,68 | - |
| 4766 |  Asia Coin ASIA | US$0,09805 | -1,22% | 5,36% | - | US$14.871,51 | - |
| 4767 |  Unit Protocol Duck DUCK | US$0,007211 | -0,26% | 14,83% | - | US$14.882,38 | - |
| 4768 |  SO-COL SIMP | US$0,02142 | -11,57% | -18,30% | - | US$14.818,73 | - |
| 4769 |  Boop BOOP | US$0,3678 | -2,80% | 21,52% | - | US$14.890,83 | - |
| 4770 |  WeStarter WAR | US$0,005055 | 2,29% | 11,83% | - | US$14.829,08 | - |
| 4771 |  Cookies Protocol CP | US$0,000000007155 | -7,31% | -33,16% | - | US$14.751,00 | - |
| 4772 |  LOFI LOFI | US$0,01586 | -7,25% | 120,08% | - | US$14.745,44 | - |
| 4773 |  Ari10 Ari10 | US$0,003388 | -4,32% | 2,98% | - | US$14.737,57 | - |
| 4774 |  Ramifi Protocol RAM | US$0,02350 | -0,38% | 1,45% | - | US$14.648,02 | - |
| 4775 |  BTC Proxy BTCPX | US$27.233,57 | -2,95% | 11,36% | - | US$14.550,81 | - |
| 4776 |  Axl Inu AXL | US$0,00007823 | -2,47% | 10,29% | - | US$14.698,49 | - |
| 4777 |  YEL.Finance YEL | US$0,004013 | -5,73% | -1,27% | - | US$14.675,73 | - |
| 4778 |  ZONE ZONE | US$0,005409 | -6,30% | -23,69% | - | US$14.699,78 | - |
| 4779 |  Matrix Gpt Ai MAI | US$0,0004850 | -0,90% | -10,48% | - | US$14.658,15 | - |
| 4780 |  ENNO Cash ENNO | US$0,05270 | -1,13% | 1,15% | - | US$14.641,22 | - |
| 4781 |  MatrixETF MDF | US$0,0009696 | 3,99% | -3,57% | - | US$14.706,73 | - |
| 4782 |  Elon GOAT EGT | US$0,0001668 | -11,33% | -4,94% | - | US$14.597,47 | - |
| 4783 |  Edge EDGE | US$0,1529 | -3,44% | 46,52% | - | US$14.519,28 | - |
| 4784 |  MerchDAO MRCH | US$0,01135 | -4,76% | -2,76% | - | US$14.631,84 | - |
| 4785 |  SchwiftAI SWAI | US$0,002191 | -27,29% | -56,97% | - | US$14.410,10 | - |
| 4786 |  Freecash FCH | US$0,004026 | -4,84% | -8,82% | - | US$14.487,47 | - |
| 4787 |  MetaBET MBET | US$0,01183 | -0,45% | -29,48% | - | US$14.401,95 | - |
| 4788 |  Dogelana DGLN | US$0,00001012 | -7,31% | -21,57% | - | US$14.408,26 | - |
| 4789 |  Fidance FDC | US$0,0000002176 | -1,19% | -6,48% | - | US$14.438,18 | - |
| 4790 |  LemoChain LEMO | US$0,0001548 | -2,76% | -1,48% | - | US$14.333,66 | - |
| 4791 |  Spherium SPHRI | US$0,01809 | 6,11% | 16,44% | - | US$14.353,15 | - |
| 4792 |  ElvishMagic EMP | US$0,0007290 | -10,97% | 20,80% | - | US$15.961,29 | - |
| 4793 |  Half Shiba Inu SHIB0.5 | US$0,6225 | -16,94% | -28,49% | - | US$14.463,17 | - |
| 4794 |  Decentral Games Governance (xDG) xDG | US$0,03919 | -7,08% | 8,09% | - | US$14.236,85 | - |
| 4795 |  Liqwid Finance LQ | US$8,68 | -4,07% | 10,58% | - | US$14.211,92 | - |
| 4796 |  ShibaPoconk CONK | US$0,000000000778 | -7,78% | -19,25% | - | US$14.210,05 | - |
| 4797 |  UNION Protocol Governance Token UNN | US$0,0004668 | 0,73% | 5,26% | - | US$14.164,21 | - |
| 4798 |  CORN CORN | US$9,27 | -7,01% | -1,42% | - | US$14.539,77 | - |
| 4799 |  FaceDAO FACEDAO | US$0,00000003740 | -2,09% | -17,95% | - | US$14.405,44 | - |
| 4800 |  Hydraverse HDV | US$0,0004925 | -4,90% | 15,60% | - | US$14.093,84 | - |
| 4801 |  BLACKHOLE PROTOCOL BLACK | US$0,002456 | -2,13% | -0,34% | - | US$14.020,37 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.