Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  BitcoinX BCX | US$0,0002718 | -2,26% | 7,71% | - | US$14.077,37 | - |
| 4803 |  Uplift LIFT | US$0,04688 | 5,25% | 6,63% | - | US$14.039,76 | - |
| 4804 |  SHIBIC SHIBIC | US$0,00000004969 | -6,24% | -13,31% | - | US$14.985,88 | - |
| 4805 |  Belifex BEFX | US$0,001217 | 18,41% | 0,00% | - | US$14.006,91 | - |
| 4806 |  ChainPort PORTX | US$0,02475 | 0,23% | 9,77% | - | US$14.076,35 | - |
| 4807 |  Altbase ALTB | US$0,0001205 | -6,04% | 0,72% | - | US$13.906,21 | - |
| 4808 |  AsgardX ODIN | US$0,1099 | -10,01% | 19,32% | - | US$13.893,44 | - |
| 4809 |  Basilisk BSX | US$0,0001233 | 0,00% | 13,83% | - | US$13.397,77 | - |
| 4810 |  MiraQle MQL | US$0,001082 | 3,53% | -9,30% | - | US$13.885,57 | - |
| 4811 |  Paralink Network PARA | US$0,001460 | -2,57% | -6,01% | - | US$13.825,59 | - |
| 4812 |  Super Bitcoin SBTC | US$0,2696 | 10,11% | 0,78% | - | US$13.801,79 | - |
| 4813 |  BitShiba SHIBA | US$0,00000001291 | -3,73% | 5,43% | - | US$13.727,62 | - |
| 4814 |  Homie Wars HOMIECOIN | US$0,00001043 | -2,57% | 39,80% | - | US$13.790,81 | - |
| 4815 |  Cricket Star Manager CSM | US$0,007536 | 1,97% | 0,14% | - | US$13.761,78 | - |
| 4816 |  Artmeta MART | US$0,005792 | -4,92% | 2,07% | - | US$13.741,14 | - |
| 4817 |  ERON ERON | US$0,00001319 | 2,33% | 52,13% | - | US$13.784,10 | - |
| 4818 |  Basis Gold Share BAGS | US$0,3850 | -2,57% | -5,48% | - | US$13.781,57 | - |
| 4819 |  XIDO FINANCE XIDO | US$3,15 | 9,49% | -5,34% | - | US$13.433,28 | - |
| 4820 |  Hypersign identity HID | US$0,01427 | -5,16% | -14,21% | - | US$13.700,77 | - |
| 4821 |  Hero Arena HERA | US$0,007582 | -8,14% | -32,12% | - | US$13.712,81 | - |
| 4822 |  CRYPTOKKI TOKKI | US$0,01870 | -7,53% | -7,13% | - | US$12.169,01 | - |
| 4823 |  Blockton BTON | US$10,02 | -21,51% | -21,72% | - | US$13.674,51 | - |
| 4824 |  OptionPanda OPA | US$0,0003012 | -8,71% | -12,91% | - | US$13.661,69 | - |
| 4825 |  Amgen AMG | US$0,8579 | -6,61% | -10,04% | - | US$13.833,00 | - |
| 4826 |  DAOLaunch DAL | US$0,1054 | -2,19% | -0,77% | - | US$13.622,23 | - |
| 4827 |  SoPay SOP | US$0,00002091 | -4,90% | -3,39% | - | US$13.628,00 | - |
| 4828 |  bHBD BHBD | US$0,9846 | 0,63% | -0,75% | - | US$13.565,57 | - |
| 4829 |  DeFIL DFL | US$0,002568 | -10,41% | -12,25% | - | US$13.595,86 | - |
| 4830 |  DefiBox BOX | US$1,83 | -7,30% | 2,24% | - | US$13.530,94 | - |
| 4831 |  Pera Finance PERA | US$0,001325 | -1,29% | -1,59% | - | US$13.493,72 | - |
| 4832 |  Gym AI GYM AI | US$0,00005545 | 7,44% | -3,16% | - | US$13.487,13 | - |
| 4833 |  Polygen PGEN | US$0,0004547 | -3,71% | -0,46% | - | US$13.494,28 | - |
| 4834 |  CSP DAO NEBO | US$2,68 | -7,02% | -8,05% | - | US$13.470,64 | - |
| 4835 |  Bincentive BCNT | US$0,004786 | -3,61% | -6,28% | - | US$13.351,63 | - |
| 4836 |  Bumper BUMP | US$0,05988 | -6,73% | 3,41% | - | US$13.462,57 | - |
| 4837 |  Bark BARK | US$0,0002235 | 48,70% | -56,77% | - | US$13.451,85 | - |
| 4838 |  Street Runner NFT SRG | US$0,01135 | -0,46% | -21,42% | - | US$13.465,70 | - |
| 4839 |  Candela Coin CLA | US$0,0008174 | 11,41% | 39,63% | - | US$13.396,97 | - |
| 4840 |  UCO Network UCOIL | US$0,09011 | -0,01% | 0,25% | - | US$13.444,95 | - |
| 4841 |  Diversified Staked Ethereum Index DSETH | US$1.756,61 | -3,72% | 5,00% | - | US$13.361,84 | - |
| 4842 |  DragonBnB.co BNBDRAGON | US$0,001008 | 15,52% | -20,65% | - | US$14.443,16 | - |
| 4843 |  Nominex NMX | US$0,04558 | -0,73% | -6,87% | - | US$13.312,02 | - |
| 4844 |  MagnetGold MTG | US$0,3490 | -1,74% | -3,29% | - | US$13.335,36 | - |
| 4845 |  Monsoon Finance MCASH | US$0,002766 | -4,96% | -1,52% | - | US$13.291,65 | - |
| 4846 |  oneICHI ONEICHI | US$0,9968 | 0,17% | 0,00% | - | US$13.231,93 | - |
| 4847 |  WaultSwap WEX | US$0,000007877 | -2,67% | 3,80% | - | US$13.261,13 | - |
| 4848 |  1Move 1MT | US$0,1494 | -2,80% | -3,90% | - | US$13.207,64 | - |
| 4849 |  Sivasspor Token SIV | US$0,2940 | -2,65% | -37,11% | - | US$13.201,96 | - |
| 4850 |  CasinoCoin CSC | US$0,0001673 | -9,49% | -19,95% | - | US$13.168,03 | - |
| 4851 |  Goldario GLD | US$0,01358 | -0,54% | -0,60% | - | US$14.815,15 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.