Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Stone 0NE | US$0,000000008393 | -4,17% | 4,06% | - | US$17.408,39 | - |
| 4653 |  Kintsugi KINT | US$0,7190 | 0,57% | 3,26% | - | US$17.266,74 | - |
| 4654 |  Akropolis Delphi ADEL | US$0,004943 | 4,87% | 1,78% | - | US$17.385,36 | - |
| 4655 |  Itheum ITHEUM | US$0,04891 | -5,64% | 0,11% | - | US$17.426,33 | - |
| 4656 |  VyFinance VYFI | US$0,1172 | -4,51% | 7,72% | - | US$17.284,34 | - |
| 4657 |  Farmland Protocol FAR | US$0,01020 | -7,53% | -9,47% | - | US$17.325,91 | - |
| 4658 |  Matchcup MATCH | US$0,0003784 | -11,10% | 18,60% | - | US$17.149,01 | - |
| 4659 |  marumaruNFT MARU | US$0,01973 | -7,78% | 29,31% | - | US$17.202,16 | - |
| 4660 |  Kanagawa Nami OKINAMI | US$0,001417 | 0,69% | -11,74% | - | US$17.117,70 | - |
| 4661 |  CoreStarter CSTR | US$0,003308 | -7,60% | -0,21% | - | US$18.252,38 | - |
| 4662 |  USD mars USDm | US$0,5182 | 0,43% | 1,89% | - | US$17.103,06 | - |
| 4663 |  PepeCEO PEO | US$0,05441 | -16,05% | -39,62% | - | US$17.096,36 | - |
| 4664 |  Popcorn POP | US$0,2724 | 12,94% | 17,96% | - | US$17.099,28 | - |
| 4665 |  dFund DFND | US$0,0003865 | -1,87% | 3,22% | - | US$17.086,79 | - |
| 4666 |  Witch Token WITCH | US$0,1815 | -8,83% | -17,48% | - | US$17.073,81 | - |
| 4667 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000703 | -15,17% | -21,79% | - | US$17.069,24 | - |
| 4668 |  MetaRuffy MR | US$0,000008207 | -8,89% | -2,34% | - | US$17.042,34 | - |
| 4669 |  CAPITAL X CELL CXC | US$0,0000001311 | -20,08% | -42,68% | - | US$17.033,26 | - |
| 4670 |  e-Money EUR EEUR | US$1,05 | 1,42% | 1,10% | - | US$16.514,23 | - |
| 4671 |  Shadowcats SHADOWCATS | US$0,1419 | 14,29% | -76,33% | - | US$17.437,70 | - |
| 4672 |  Guardian GUARD | US$0,1888 | 0,97% | -15,85% | - | US$16.945,93 | - |
| 4673 |  Mintpad MINT | US$0,0001376 | 4,37% | 7,47% | - | US$16.904,51 | - |
| 4674 |  ReSource Protocol SOURCE | US$0,03373 | -2,57% | -3,40% | - | US$16.921,56 | - |
| 4675 |  EnviDa EDAT | US$0,3081 | 1,65% | -20,98% | - | US$16.912,70 | - |
| 4676 |  ArbiNYAN NYAN | US$0,007918 | -11,63% | 110,00% | - | US$17.439,29 | - |
| 4677 |  Domi Online DOMI | US$0,006011 | -2,27% | -2,95% | - | US$16.721,61 | - |
| 4678 |  Genopets KI KI | US$0,01739 | -0,13% | -3,93% | - | US$17.952,24 | - |
| 4679 |  StrongHands Finance ISHND | US$0,01282 | -1,43% | -1,48% | - | US$16.761,34 | - |
| 4680 |  Fetch FETCH | US$0,0000001687 | 23,89% | 0,00% | - | US$16.623,66 | - |
| 4681 |  Rare FND FND | US$0,003014 | -4,58% | -11,41% | - | US$16.713,58 | - |
| 4682 |  VinDax Coin VD | US$0,008208 | -2,11% | -4,19% | - | US$16.710,85 | - |
| 4683 |  Fronk FRONK | US$0,000000003361 | -4,22% | -0,69% | - | US$16.704,46 | - |
| 4684 |  EmiSwap ESW | US$0,001340 | 0,00% | -0,20% | - | US$16.662,86 | - |
| 4685 |  StereoAI STAI | US$0,0004477 | -1,73% | -35,50% | - | US$16.657,17 | - |
| 4686 |  Xi Token XI | US$0,01281 | -0,80% | -15,04% | - | US$16.642,87 | - |
| 4687 |  Fautor FDM | US$0,01300 | -1,96% | -8,90% | - | US$16.593,39 | - |
| 4688 |  Cojam CT | US$0,0003638 | -16,16% | 11,51% | - | US$16.862,58 | - |
| 4689 |  TrustBase TBE | US$0,0001783 | -0,05% | -0,45% | - | US$16.540,39 | - |
| 4690 |  Alluo ALLUO | US$0,03858 | 1,84% | -14,33% | - | US$16.536,52 | - |
| 4691 |  Aura Network AURA | US$0,07736 | -1,34% | -6,23% | - | US$17.078,12 | - |
| 4692 |  Hivemapper HONEY | US$0,04213 | 2,84% | 7,49% | - | US$12.006,37 | - |
| 4693 |  Layer2DAO L2DAO | US$0,002410 | -5,49% | 37,56% | - | US$16.503,09 | - |
| 4694 |  LUXWORLD LUX | US$0,004408 | -12,00% | -4,83% | - | US$16.500,16 | - |
| 4695 |  Croatian FF Fan Token VATRENI | US$0,4455 | -5,42% | 37,62% | - | US$16.473,32 | - |
| 4696 |  Mithril Share MIS | US$0,2731 | 0,13% | -1,63% | - | US$16.438,05 | - |
| 4697 |  Parrot Protocol PRT | US$0,002060 | -7,39% | -30,35% | - | US$16.487,63 | - |
| 4698 |  Hurrian Network MLD | US$0,00001192 | -14,39% | -12,03% | - | US$16.416,86 | - |
| 4699 |  CryptoArt.Ai CART | US$0,01075 | -2,50% | 4,41% | - | US$16.454,72 | - |
| 4700 |  ParaState STATE | US$0,01688 | 0,56% | -6,91% | - | US$16.389,00 | - |
| 4701 |  SOLOXCOIN SL | US$0,000001011 | 0,29% | -0,47% | - | US$16.848,50 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.