Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4399 |  MELI MELI | US$0,001835 | 2,35% | -0,09% | - | US$27.526,71 | - |
| 4400 |  Chikn Egg EGG | US$0,04516 | -7,13% | 7,23% | - | US$27.435,85 | - |
| 4401 |  Shibarium DAO SHIBDAO | US$0,002342 | -4,27% | -22,40% | - | US$27.389,66 | - |
| 4402 |  PoolTogether POOL | US$1,01 | -5,67% | 2,45% | - | US$27.774,94 | - |
| 4403 |  THORChain (ERC20) RUNE | US$1,08 | -12,05% | -3,57% | - | US$27.346,86 | - |
| 4404 |  Futureswap FST | US$0,08154 | -10,44% | -13,66% | - | US$27.224,15 | - |
| 4405 |  Arbidoge ADOGE | US$0,0000001464 | -12,24% | 74,69% | - | US$26.181,98 | - |
| 4406 |  VINU Network VNN | US$0,03688 | -0,73% | -6,54% | - | US$27.202,26 | - |
| 4407 |  MEVFree MEVFREE | US$0,008766 | 0,00% | 0,00% | - | US$27.161,46 | - |
| 4408 |  Artem Coin ARTEM | US$0,001471 | -1,32% | 2,55% | - | US$27.270,53 | - |
| 4409 |  Boss Token BOSS | US$0,000000003141 | -7,36% | -7,39% | - | US$27.214,80 | - |
| 4410 |  DUX DUX | US$0,01592 | 58,43% | 53,08% | - | US$26.685,92 | - |
| 4411 |  Wrapped XDAI wxDai | US$0,9991 | -0,32% | 0,30% | - | US$27.051,53 | - |
| 4412 |  Broovs Projects BRS | US$0,0001762 | -6,40% | 23,64% | - | US$27.185,82 | - |
| 4413 |  Xrp Classic XRPC | US$0,003969 | 8,17% | -6,41% | - | US$26.721,37 | - |
| 4414 |  TOM Finance TOM | US$3,33 | -43,20% | -74,10% | - | US$27.384,79 | - |
| 4415 |  Pikaster RBP | US$0,0004368 | -9,54% | -17,59% | - | US$26.680,10 | - |
| 4416 |  Hosky Token HOSKY | US$0,00000002112 | -2,53% | -1,94% | - | US$26.552,81 | - |
| 4418 |  QiDao QI | US$0,08065 | -0,63% | 1,26% | - | US$26.502,34 | - |
| 4419 |  Aurix AUR | US$1,00 | 0,07% | 0,94% | - | US$26.493,26 | - |
| 4420 |  HyperVerse HVT | US$0,0000004771 | 0,47% | -33,05% | - | US$26.263,27 | - |
| 4421 |  Goledo Finance GOL | US$0,07285 | -11,46% | 37,47% | - | US$27.811,48 | - |
| 4422 |  Metarix MTRX | US$0,002875 | 4,21% | -4,95% | - | US$26.362,08 | - |
| 4423 |  Mammoth MMT | US$0,002172 | 0,00% | 7,90% | - | US$26.400,30 | - |
| 4425 |  Savant AI SAVANTAI | US$0,0002716 | -10,31% | -61,26% | - | US$26.213,96 | - |
| 4426 |  Rebel Bots RBLS | US$0,1482 | -3,16% | 11,22% | - | US$26.182,99 | - |
| 4427 |  Artrade ATR | US$0,003157 | 5,21% | 11,95% | - | US$26.056,97 | - |
| 4428 |  ArbiSmart RBIS | US$0,1132 | -9,02% | -3,30% | - | US$25.942,51 | - |
| 4429 |  VetMe VETME | US$0,001503 | -21,62% | -16,67% | - | US$25.858,52 | - |
| 4430 |  Trustpad TPAD | US$0,09879 | -6,97% | -3,14% | - | US$25.815,74 | - |
| 4431 |  CoinLoan CLT | US$8,39 | -4,51% | 8,45% | - | US$25.962,22 | - |
| 4432 |  Welups Blockchain WELUPS | US$0,000008720 | -1,13% | -12,27% | - | US$25.573,72 | - |
| 4433 |  EVE Token EVE | US$0,008184 | -4,70% | -2,07% | - | US$25.851,60 | - |
| 4434 |  Ordinals Finance OFI | US$0,0008666 | -11,99% | 1,40% | - | US$25.677,22 | - |
| 4435 |  Cairo Finance CAF | US$0,1313 | -12,80% | -43,29% | - | US$25.644,41 | - |
| 4436 |  Acet ACT | US$0,007858 | -0,20% | 3,59% | - | US$25.598,97 | - |
| 4437 |  Fire Protocol FIRE | US$0,01257 | 3,72% | 7,92% | - | US$25.590,28 | - |
| 4438 |  Froggies Token FRGST | US$0,000000000074 | -10,78% | 14,53% | - | US$26.085,96 | - |
| 4439 |  Traders coin TRDC | US$0,0003084 | -3,93% | -20,75% | - | US$27.549,65 | - |
| 4440 |  Liquid Staked ETH LSETH | US$1.748,23 | -4,18% | 4,39% | - | US$25.767,55 | - |
| 4441 |  Stripto STRIP | US$0,000003086 | -0,64% | -4,24% | - | US$25.328,95 | - |
| 4442 |  Hikari Protocol HIKARI | US$0,001036 | -19,36% | 2,40% | - | US$25.229,98 | - |
| 4443 |  Genshiro GENS | US$0,001598 | -0,09% | -0,53% | - | US$25.423,62 | - |
| 4444 |  Kennel Locker KENNEL | US$0,000003356 | 6,50% | -62,27% | - | US$25.316,62 | - |
| 4445 |  Sense4FIT SFIT | US$0,01075 | -2,25% | -4,21% | - | US$25.018,95 | - |
| 4446 |  Generaitiv GAI | US$0,09595 | -24,16% | -28,32% | - | US$24.931,39 | - |
| 4447 |  Cyberpunk City CYBER | US$0,1616 | -5,62% | 0,00% | - | US$24.912,35 | - |
| 4448 |  YodeSwap YODE | US$0,01976 | -5,52% | -27,42% | - | US$24.930,40 | - |
| 4449 |  Solice SLC | US$0,004730 | -0,25% | 0,16% | - | US$24.816,26 | - |
| 4450 |  Infinite Launch ILA | US$0,002717 | -4,03% | -5,64% | - | US$24.696,17 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.