Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4247 |  Crypto tex CTEX | US$0,3506 | 0,29% | -0,20% | - | US$37.292,13 | - |
| 4248 |  LIF3 LSHARE LSHARE | US$109,61 | -1,76% | -7,53% | - | US$37.192,24 | - |
| 4249 |  HalfPizza PIZA | US$0,00001349 | -18,93% | -13,35% | - | US$37.106,67 | - |
| 4250 |  Neural Radiance Field NERF | US$0,8956 | 4,27% | -19,86% | - | US$37.002,83 | - |
| 4252 |  LEDGIS LED | US$0,03246 | 0,02% | -0,85% | - | US$36.528,09 | - |
| 4253 |  Launchpool LPOOL | US$0,1851 | -5,51% | 16,36% | - | US$37.070,01 | - |
| 4254 |  Germany Rabbit Token GERMANY | US$0,000000009197 | 7,00% | 23,87% | - | US$36.918,25 | - |
| 4255 |  Gafa GAFA | US$0,0008146 | -12,04% | -11,55% | - | US$43.586,45 | - |
| 4256 |  The APIS API | US$0,008543 | 6,27% | 1,64% | - | US$37.204,77 | - |
| 4257 |  Tethys TETHYS | US$0,2321 | -9,25% | 13,42% | - | US$36.434,30 | - |
| 4258 |  ITSBLOC ITSB | US$0,003081 | -6,96% | 28,59% | - | US$36.308,24 | - |
| 4259 |  Million MM | US$1,82 | -6,97% | -5,64% | - | US$35.450,31 | - |
| 4260 |  BitSong BTSG | US$0,06031 | -1,04% | -9,06% | - | US$36.276,96 | - |
| 4261 |  FloraChain FYT | US$1,13 | -31,13% | -31,66% | - | US$36.096,83 | - |
| 4262 |  REBorn RB | US$0,7783 | 0,43% | -6,70% | - | US$36.085,63 | - |
| 4263 |  Chooky Inu $CHOO | US$0,04500 | 38,49% | 43,13% | - | US$36.020,05 | - |
| 4264 |  Anji ANJI | US$0,00006340 | -4,73% | -37,61% | - | US$35.896,38 | - |
| 4265 |  ProspectorCrane CRANE$ | US$0,02165 | 0,31% | 6,86% | - | US$37.685,44 | - |
| 4266 |  Data Lake LAKE | US$0,008322 | -7,86% | -18,80% | - | US$35.774,52 | - |
| 4267 |  Game Fantasy Token GFT | US$0,1010 | -5,16% | -2,15% | - | US$35.458,24 | - |
| 4268 |  Baby Lovely Inu BLOVELY | US$0,000000002430 | -3,80% | 4,32% | - | US$35.639,78 | - |
| 4269 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 29,69% | 53,82% | - | US$35.380,66 | - |
| 4270 |  GogolCoin GOL | US$0,07073 | -0,67% | -5,36% | - | US$40.055,07 | - |
| 4271 |  Survival Game Online SURV | US$0,0001272 | 0,10% | -0,34% | - | US$35.556,82 | - |
| 4272 |  artèQ ARTEQ | US$0,01216 | -3,70% | 3,68% | - | US$35.526,26 | - |
| 4273 |  Coinscope COINSCOPE | US$0,003630 | -3,39% | 4,69% | - | US$35.633,66 | - |
| 4274 |  4JNET 4JNET | US$0,000000000686 | -3,40% | 5,26% | - | US$35.300,91 | - |
| 4275 |  Soy Finance SOY | US$0,006443 | -7,09% | -8,13% | - | US$35.361,01 | - |
| 4276 |  GET GET | US$0,01522 | 0,30% | -11,35% | - | US$35.340,28 | - |
| 4277 |  IGUP (IguVerse) IGUP | US$0,01673 | 1,97% | 0,91% | - | US$35.620,17 | - |
| 4278 |  Digimon Rabbit DRB | US$0,000000000010 | -1,31% | -12,57% | - | US$34.169,61 | - |
| 4279 |  Tomb TOMB | US$0,01578 | -4,06% | 15,14% | - | US$35.548,87 | - |
| 4280 |  Nunu Spirits NNT | US$0,007923 | -1,16% | -3,87% | - | US$34.056,06 | - |
| 4281 |  Vader Protocol VADER | US$0,00003659 | -27,67% | -16,81% | - | US$34.089,53 | - |
| 4282 |  NKCL Classic NKCLC | US$1,52 | -0,79% | 1,57% | - | US$34.446,20 | - |
| 4283 |  Turkish Basketball Federation Fan Token TBFT | US$0,03284 | 1,67% | -10,15% | - | US$34.102,73 | - |
| 4284 |  Proof Of Memes POM | US$0,001831 | -23,16% | -20,47% | - | US$34.953,69 | - |
| 4285 |  MetaWear WEAR | US$0,0009956 | -3,59% | -10,22% | - | US$34.649,17 | - |
| 4286 |  Hydranet HDX | US$0,03401 | 12,05% | 54,83% | - | US$34.579,28 | - |
| 4287 |  AshSwap ASH | US$0,03252 | -3,45% | -3,88% | - | US$34.170,33 | - |
| 4288 |  1Sol 1SOL | US$0,006389 | -6,26% | -11,03% | - | US$34.035,93 | - |
| 4289 |  Scorefam SFT | US$0,0001656 | 293,35% | 268,99% | - | US$33.969,50 | - |
| 4290 |  Revenue Coin RVC | US$0,002312 | 0,16% | -5,45% | - | US$37.076,36 | - |
| 4291 |  QI Blockchain QIE | US$0,01332 | 30,59% | 34,06% | - | US$33.614,56 | - |
| 4292 |  Bridge Network BRDG | US$0,003844 | 4,78% | -12,76% | - | US$33.485,17 | - |
| 4293 |  DAYSTARTER DST | US$0,03391 | -0,06% | -2,28% | - | US$33.785,90 | - |
| 4294 |  Notional Finance NOTE | US$0,2416 | -4,30% | 6,74% | - | US$33.757,15 | - |
| 4295 |  Cryptoindex.com 100 CIX100 | US$0,01703 | -12,19% | -21,89% | - | US$32.994,28 | - |
| 4296 |  Wrapped Ampleforth WAMPL | US$5,03 | -5,04% | -5,62% | - | US$33.770,23 | - |
| 4297 |  Burp BURP | US$0,0009098 | -0,90% | -3,06% | - | US$33.456,23 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.