Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4045 |  Custodiy CTY | US$0,5268 | 14,00% | 23,50% | - | US$54.004,42 | - |
| 4046 |  Pando Token PTX | US$0,01897 | -2,86% | -2,98% | - | US$54.016,39 | - |
| 4047 |  BitMEX Token BMEX | US$0,4979 | -1,97% | 0,00% | - | US$52.705,78 | - |
| 4048 |  RamenSwap RAMEN | US$0,002664 | -1,90% | -3,87% | - | US$54.415,68 | - |
| 4049 |  DeltaFi DELFI | US$0,004107 | -38,58% | -13,94% | - | US$53.826,43 | - |
| 4050 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -5,51% | -9,28% | - | US$53.560,90 | - |
| 4051 |  CLever Token CLEV | US$18,29 | -4,84% | 16,91% | - | US$53.736,39 | - |
| 4052 |  Metapad MPD | US$0,004853 | -5,03% | 1,36% | - | US$53.200,61 | - |
| 4053 |  Helkin HK | US$0,02681 | 0,00% | 2,80% | - | US$53.166,60 | - |
| 4054 |  NitroShiba NISHIB | US$0,001514 | -0,44% | 62,22% | - | US$53.464,48 | - |
| 4055 |  Ratio Finance RATIO | US$0,02150 | -26,09% | -11,53% | - | US$59.852,60 | - |
| 4056 |  Decred-Next DCRN | US$0,2999 | -1,61% | -14,72% | - | US$52.740,02 | - |
| 4057 |  iAssets ASSET | US$0,0000001787 | -6,89% | -5,65% | - | US$53.718,44 | - |
| 4058 |  Black Phoenix BPX | US$0,00007961 | -17,47% | -8,05% | - | US$53.068,05 | - |
| 4059 |  BitDiamond BTDMD | US$0,008454 | -3,75% | 8,32% | - | US$53.225,59 | - |
| 4060 |  Made In Real Life MIRL | US$0,0005322 | -14,21% | -30,83% | - | US$56.978,61 | - |
| 4061 |  Strite STRI | US$0,004008 | -24,91% | 33,06% | - | US$53.381,65 | - |
| 4062 |  ANTIS INU ANTIS | US$0,000008103 | 1,59% | 4,25% | - | US$53.365,03 | - |
| 4063 |  SonoCoin SONO | US$0,009350 | -0,08% | -1,68% | - | US$53.280,09 | - |
| 4064 |  Daddy Doge DADDYDOGE | US$0,000000002818 | -3,81% | 3,11% | - | US$52.674,73 | - |
| 4065 |  Holdex Finance HOLDEX | US$0,001692 | 0,74% | 13,99% | - | US$53.085,05 | - |
| 4066 |  Parasol Finance PSOL | US$0,03058 | 1,41% | 2,74% | - | US$53.536,81 | - |
| 4067 |  SafeMars SMARS | US$0,000000003838 | -6,49% | -11,84% | - | US$53.210,68 | - |
| 4068 |  Saber SBR | US$0,0009878 | -1,09% | -8,62% | - | US$53.132,25 | - |
| 4069 |  OUSE Token OUSE | US$0,000002990 | 0,00% | -0,19% | - | US$53.596,91 | - |
| 4070 |  LavaX Labs LAVAX | US$0,02583 | 0,16% | 6,32% | - | US$52.691,36 | - |
| 4071 |  Keeps Coin KVERSE | US$0,0007083 | -3,08% | 23,93% | - | US$52.324,95 | - |
| 4072 |  Hundred Finance HND | US$0,04429 | 1,32% | 29,66% | - | US$52.171,27 | - |
| 4073 |  French Connection Finance FCF | US$0,00007924 | 2,19% | 26,50% | - | US$52.285,36 | - |
| 4074 |  Drunk Robots METAL | US$0,0008945 | -1,49% | -0,85% | - | US$52.948,74 | - |
| 4075 |  Future Of Fintech FOF | US$0,7341 | -27,37% | 14,70% | - | US$52.916,76 | - |
| 4076 |  NVIDIA tokenized stock FTX NVDA | US$220,40 | -9,65% | 0,22% | - | US$52.076,70 | - |
| 4077 |  QoWatt QWT | US$0,02342 | -6,74% | -1,40% | - | US$52.118,15 | - |
| 4078 |  Ethereans OS | US$4,90 | -8,38% | -6,38% | - | US$51.853,93 | - |
| 4079 |  Dynex DNX | US$0,07760 | -4,64% | -0,80% | - | US$51.907,72 | - |
| 4080 |  NeoFi NEOFI | US$0,001149 | 0,37% | 8,37% | - | US$52.230,39 | - |
| 4081 |  ASYAGRO ASY | US$0,008674 | -0,88% | -14,87% | - | US$51.475,93 | - |
| 4082 |  ShibWallet SWT | US$0,1309 | 0,73% | 0,00% | - | US$50.949,34 | - |
| 4083 |  KnowieGTX KGTX | US$0,001986 | -36,72% | 0,00% | - | US$51.444,81 | - |
| 4084 |  Titan Hunters TITA | US$0,001844 | 0,49% | -4,97% | - | US$51.914,31 | - |
| 4085 |  Holonus HLN | US$0,0005056 | 0,01% | -2,25% | - | US$50.507,79 | - |
| 4086 |  Geist Finance GEIST | US$0,01069 | -2,38% | 21,39% | - | US$50.444,87 | - |
| 4087 |  NetZero NZERO | US$0,03787 | 7,69% | 29,64% | - | US$51.140,47 | - |
| 4088 |  Astra Guild Ventures AGV | US$0,0003840 | -0,25% | -4,39% | - | US$51.113,08 | - |
| 4089 |  Structure finance STF | US$0,005686 | 3,32% | 0,83% | - | US$51.162,83 | - |
| 4090 |  Paras PARAS | US$0,01682 | -2,44% | 7,49% | - | US$50.904,32 | - |
| 4091 |  Fireal FRL | US$0,1308 | -1,31% | -2,89% | - | US$50.999,93 | - |
| 4092 |  CryptoBank CBANK | US$0,001354 | 2,20% | 53,39% | - | US$50.876,99 | - |
| 4093 |  Areon Network AREA | US$0,01382 | 8,10% | 6,39% | - | US$50.695,26 | - |
| 4094 |  Mazuri GameFi MZR | US$1,05 | 0,00% | 0,00% | - | US$50.641,63 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.