Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4298 |  JumpToken JMPT | US$2,01 | -1,76% | -1,08% | - | US$33.491,12 | - |
| 4299 |  Lambda Markets LMDA | US$0,02961 | 0,47% | -11,39% | - | US$5.646,56 | - |
| 4300 |  fBomb BOMB | US$0,006706 | -5,46% | 13,55% | - | US$33.172,22 | - |
| 4301 |  ELONGATE (new) ELONGATE | US$0,0009199 | 0,00% | 0,00% | - | US$33.071,58 | - |
| 4302 |  Doge Protocol DOGEP | US$0,00000004324 | -7,39% | -12,10% | - | US$32.812,81 | - |
| 4303 |  Dali DALI | US$0,000000006006 | -4,28% | 3,05% | - | US$33.895,92 | - |
| 4304 |  SatoshiCity $CITY | US$0,0004537 | 1,66% | -0,50% | - | US$33.463,37 | - |
| 4305 |  Seedify NFT Space SNFTS | US$0,003922 | -4,89% | -8,49% | - | US$32.916,36 | - |
| 4306 |  Deepwaters WTR | US$0,02516 | 2,47% | -12,31% | - | US$32.868,46 | - |
| 4307 |  Pine PINE | US$0,1512 | -6,94% | 4,23% | - | US$32.750,34 | - |
| 4308 |  Super Athletes Token SAT | US$0,004276 | -2,11% | -34,46% | - | US$32.979,65 | - |
| 4309 |  Minto BTCMT | US$0,7424 | 0,90% | 4,03% | - | US$33.142,07 | - |
| 4310 |  Baskonia Fan Token BKN | US$0,007227 | -6,44% | -19,65% | - | US$32.109,98 | - |
| 4311 |  SKYPlay SKP | US$0,01314 | -1,86% | -9,57% | - | US$32.934,19 | - |
| 4312 |  Angry Bulls Club ABC | US$0,1209 | 0,15% | 0,00% | - | US$32.826,07 | - |
| 4313 |  SpaceXCoin SPXC | US$0,000000000607 | -15,00% | 80,25% | - | US$32.514,76 | - |
| 4314 |  Escrowed Illuvium 2 SILV2 | US$51,81 | -1,22% | 0,98% | - | US$32.320,14 | - |
| 4315 |  ExchangeCoin EXCC | US$0,004052 | -3,60% | -3,86% | - | US$32.427,54 | - |
| 4316 |  Ark Rivals ARKN | US$0,0003506 | -7,16% | -13,32% | - | US$32.147,49 | - |
| 4317 |  Honeyland HXD | US$0,05871 | 0,37% | 0,00% | - | US$32.280,08 | - |
| 4318 |  NXD Next NXDT | US$0,004592 | 0,12% | 2,75% | - | US$31.943,32 | - |
| 4319 |  VeraOne VRO | US$62,79 | -0,28% | 3,15% | - | US$30.098,34 | - |
| 4320 |  Max Revive MAXR | US$0,00004909 | -3,92% | -2,19% | - | US$31.643,57 | - |
| 4321 |  IMPACTXPRIME IXP | US$0,00004508 | -9,03% | -4,77% | - | US$33.024,33 | - |
| 4322 |  CFX Quantum CFXQ | US$0,003092 | -1,08% | -3,85% | - | US$32.565,86 | - |
| 4323 |  Vector Finance VTX | US$0,1076 | -4,91% | 5,89% | - | US$31.586,48 | - |
| 4324 |  Cheems Inu (new) CINU | US$0,0006408 | -10,12% | -15,11% | - | US$31.512,00 | - |
| 4325 |  VirtualMeta VMA | US$0,003366 | -1,18% | 11,78% | - | US$31.540,41 | - |
| 4326 |  Quarashi QUA | US$0,005270 | -3,89% | -0,43% | - | US$31.914,50 | - |
| 4327 |  NAOS Finance NAOS | US$0,01722 | -4,19% | 4,87% | - | US$31.422,45 | - |
| 4328 |  Artery Network ARTR | US$0,003325 | 4,41% | -15,96% | - | US$31.005,28 | - |
| 4329 |  Blueshift BLUES | US$0,06180 | -1,46% | 16,67% | - | US$31.057,41 | - |
| 4330 |  Mars Token MRST | US$0,01019 | 0,00% | -10,25% | - | US$31.567,16 | - |
| 4331 |  King Finance KING | US$0,1006 | -5,18% | 25,49% | - | US$31.127,32 | - |
| 4332 |  xWIN Finance XWIN | US$0,3189 | -1,02% | -0,64% | - | US$31.090,96 | - |
| 4333 |  Sipher SIPHER | US$0,05381 | -6,59% | 7,34% | - | US$31.021,68 | - |
| 4334 |  BITONE BIO | US$0,1410 | -15,29% | 14,44% | - | US$31.738,27 | - |
| 4335 |  SafeZone SAFEZONE | US$0,0005010 | -6,17% | 6,94% | - | US$32.190,06 | - |
| 4336 |  GG TOKEN GGTKN | US$0,08612 | -3,04% | -6,29% | - | US$30.706,51 | - |
| 4337 |  LEMON LEMN | US$0,01285 | -20,26% | -45,03% | - | US$30.970,82 | - |
| 4338 |  Blocksmith Labs Forge $FORGE | US$0,06445 | -6,11% | 2,94% | - | US$30.132,87 | - |
| 4339 |  Bitcoin Pay BTCPAY | US$0,01090 | -13,47% | 72,27% | - | US$30.615,48 | - |
| 4340 |  DecentraBNB DBNB | US$0,002153 | -25,02% | -13,98% | - | US$31.006,28 | - |
| 4341 |  Garbi Protocol GRB | US$1,12 | -9,38% | 206,96% | - | US$28.868,93 | - |
| 4342 |  JizzRocket JIZZ | US$0,00001126 | -9,89% | -35,39% | - | US$30.494,54 | - |
| 4343 |  The Big Five Token BFT | US$0,00005055 | -1,65% | -8,12% | - | US$30.962,16 | - |
| 4344 |  FREEMOON FMB | US$0,0000001056 | -0,56% | -1,32% | - | US$30.120,90 | - |
| 4345 |  Snook SNK | US$0,01364 | -5,51% | -6,36% | - | US$30.371,48 | - |
| 4346 |  E.C. Vitoria Fan Token VTRA | US$0,1009 | 0,00% | 0,00% | - | US$30.135,07 | - |
| 4347 |  Ramestta RAMA | US$0,1322 | 0,76% | -7,23% | - | US$29.840,45 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.