Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7890 |  nOFTEN NOF | US$0,0001101 | -64,57% | -64,09% | - | US$0,6300 | - |
| 7891 |  Clash Of Cars CLASH | US$0,0001702 | -0,08% | -0,11% | - | US$0,6000 | - |
| 7892 |  Liquid CRO LCRO | US$0,05669 | -51,77% | -19,63% | - | US$0,6000 | - |
| 7893 |  Chellitcoin CHLT | US$0,01121 | -38,84% | -43,21% | - | US$0,5800 | - |
| 7894 |  MITA MITA | US$0,004092 | -0,04% | -0,97% | - | US$0,5700 | - |
| 7895 |  Polylauncher ANGEL | US$0,003312 | -0,63% | 2,65% | - | US$0,5600 | - |
| 7896 |  Muslim Coins MUSC | US$0,005205 | -0,08% | 1,85% | - | US$0,5100 | - |
| 7897 |  Crypto Island CISLA | US$0,00000005648 | -0,47% | 1,48% | - | US$0,5100 | - |
| 7898 |  GrafenoCoin GFNC | US$0,000000000471 | -6,99% | -17,77% | - | US$0,5000 | - |
| 7899 |  Binancedog Bidog | US$0,000000000395 | -2,05% | 3,28% | - | US$0,5000 | - |
| 7900 |  ChainCade CHAINCADE | US$0,000000000780 | 1,23% | -0,62% | - | US$0,4800 | - |
| 7901 |  BB Gaming BB | US$0,000004535 | 0,24% | -1,63% | - | US$0,4600 | - |
| 7902 |  MINDOL MIN | US$0,003969 | -39,48% | -33,97% | - | US$0,4500 | - |
| 7903 |  Metatrone MET | US$0,000004004 | 1,69% | 7,68% | - | US$0,4400 | - |
| 7904 |  Happiness HPNS | US$0,00001000 | 13,56% | -6,57% | - | US$0,4400 | - |
| 7905 |  CroxSwap CROX | US$0,003353 | -47,73% | -48,19% | - | US$0,3400 | - |
| 7906 |  Boo Finance BOOFI | US$0,001744 | 4,91% | 10,57% | - | US$0,3200 | - |
| 7907 |  Paricle Technology PART | US$0,003095 | -0,15% | -0,17% | - | US$0,3100 | - |
| 7908 |  Recast1 Coin R1 | US$0,000003904 | -0,08% | 43,15% | - | US$0,3100 | - |
| 7909 |  SpaceShipX SSX SSX | US$0,0001646 | 0,44% | -2,59% | - | US$0,3100 | - |
| 7910 |  DarleyGo Essence DGE | US$0,0002151 | -1,26% | -6,36% | - | US$0,2800 | - |
| 7911 |  Maneki-neko NEKI | US$0,00002729 | -0,69% | 6,78% | - | US$0,2800 | - |
| 7912 |  Wrapped SOL XSOL | US$22,02 | 3,87% | 11,60% | - | US$0,2700 | - |
| 7913 |  Algomint GOMINT | US$0,005527 | 2,19% | 0,45% | - | US$0,2600 | - |
| 7914 |  Hermes Defi IRIS | US$0,01253 | 2,03% | -1,14% | - | US$0,2600 | - |
| 7915 |  LOLTOKEN LOL | US$0,0009066 | 12,03% | 4,77% | - | US$0,2600 | - |
| 7916 |  FishingTown FHTN | US$0,0008257 | 1,32% | -8,46% | - | US$0,2500 | - |
| 7917 |  GADGETWAR GWAR | US$0,0002166 | -0,18% | -1,69% | - | US$0,2400 | - |
| 7918 |  MOTHEREARTH MOT | US$0,000001653 | 13,46% | -8,34% | - | US$0,2300 | - |
| 7919 |  Heros Token HEROS | US$0,000000000002 | 2,28% | 7,14% | - | US$0,2200 | - |
| 7920 |  COBAN COBAN | US$0,002529 | -7,48% | -7,48% | - | US$0,2000 | - |
| 7921 |  Redacted Cartel BTRFLY | US$16,92 | -0,08% | -0,11% | - | US$0,1800 | - |
| 7922 |  Safe Universe SFU | US$0,000000000000 | 1,83% | -0,17% | - | US$0,1700 | - |
| 7923 |  Harmonyville HVILLE | US$0,0004102 | 3,38% | 2,20% | - | US$0,1600 | - |
| 7924 |  Shikage SHKG | US$0,0001867 | 2,20% | -0,02% | - | US$0,1500 | - |
| 7925 |  The Reaper RPR | US$0,02483 | -0,08% | -17,43% | - | US$0,1500 | - |
| 7926 |  TRONbetLive LIVE | US$0,01518 | 9,00% | -0,55% | - | US$0,1400 | - |
| 7927 |  NftEyez EYE | US$0,00001533 | 0,44% | -1,08% | - | US$0,1400 | - |
| 7928 |  Daefrom DAE | US$0,0001101 | -0,08% | -50,02% | - | US$0,1100 | - |
| 7929 |  Solana Nut SOLNUT | US$0,000001028 | -3,98% | 29,25% | - | US$0,1100 | - |
| 7930 |  Degen Dex DEGN | US$0,0000005355 | 0,43% | -14,67% | - | US$0,1000 | - |
| 7931 |  Roar Soltigers Token ROAR | US$0,000004616 | 6,64% | -8,08% | - | US$0,09000 | - |
| 7932 |  DoggyStyle Coin DSC | US$0,00000002360 | -83,49% | -86,12% | - | US$0,09000 | - |
| 7933 |  The Xenobots Project XENO | US$473.219 | -8,38% | 77,00% | - | US$0,09000 | - |
| 7934 |  Coin of Nature CON | US$0,000000000070 | 1,82% | 3,51% | - | US$0,08000 | - |
| 7935 |  Anonverse ANON | US$0,000001187 | 1,53% | -8,50% | - | US$0,07000 | - |
| 7936 |  YSL YSL | US$0,000000000001 | -11,73% | -6,71% | - | US$0,07000 | - |
| 7937 |  Evmos Domains EVD | US$0,003311 | 3,71% | 3,37% | - | US$0,06000 | - |
| 7938 |  MY IDENTITY COIN MYID | US$0,0004757 | 3,75% | 13,19% | - | US$0,05000 | - |
| 7939 |  Kronos DAO KRNO | US$0,09407 | 0,90% | -2,22% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 158 dari total 181 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.