Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$28.333,97 | 3,76% | 13,10% | US$547.590.658.474 | US$24.220.433.689 | 19.326.293 BTC |
| 2 |  Ethereum ETH | US$1.816,41 | 4,53% | 8,30% | US$222.280.524.748 | US$11.012.966.854 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | -0,09% | -0,12% | US$78.121.147.532 | US$39.641.340.671 | 78.046.247.908 USDT |
| 5 |  USD Coin USDC | US$0,9990 | -0,01% | -0,09% | US$34.379.543.261 | US$6.139.163.965 | 34.412.672.944 USDC |
| 6 |  XRP XRP | US$0,4449 | 5,29% | 21,54% | US$22.665.534.571 | US$2.161.421.825 | 50.950.912.949 XRP |
| 7 |  Cardano ADA | US$0,3720 | 3,17% | 14,34% | US$12.917.063.951 | US$435.026.934 | 34.719.098.561 ADA |
| 8 |  Dogecoin DOGE | US$0,07741 | 4,61% | 6,45% | US$10.270.276.504 | US$637.122.733 | 132.670.764.300 DOGE |
| 9 |  Polygon MATIC | US$1,14 | 2,44% | -1,19% | US$9.931.126.052 | US$424.503.495 | 8.734.317.475 MATIC |
| 10 |  Solana SOL | US$22,22 | 3,43% | 12,60% | US$8.526.335.021 | US$555.730.954 | 383.779.104 SOL |
| 11 |  Binance USD BUSD | US$0,9995 | -0,02% | -0,07% | US$8.059.642.592 | US$4.637.725.760 | 8.064.021.527 BUSD |
| 12 |  Polkadot DOT | US$6,33 | 4,32% | 3,68% | US$7.397.551.699 | US$184.308.437 | 1.169.486.424 DOT |
| 13 |  Litecoin LTC | US$93,70 | 7,26% | 18,53% | US$6.797.775.972 | US$1.054.746.379 | 72.547.527 LTC |
| 14 |  Shiba Inu SHIB | US$0,00001085 | 2,45% | 3,01% | US$6.398.904.430 | US$213.909.769 | 589.543.116.853.866 SHIB |
| 15 |  TRON TRX | US$0,06526 | 9,00% | -0,16% | US$5.947.642.093 | US$578.593.453 | 91.132.891.311 TRX |
| 16 |  Avalanche AVAX | US$17,56 | 4,67% | 10,62% | US$5.720.376.800 | US$225.499.693 | 325.707.310 AVAX |
| 17 |  Dai DAI | US$0,9988 | -0,01% | -0,06% | US$5.474.676.526 | US$212.999.314 | 5.481.315.712 DAI |
| 18 |  Uniswap UNI | US$6,25 | 2,68% | 5,40% | US$4.761.376.715 | US$80.343.300 | 762.209.327 UNI |
| 19 |  Wrapped Bitcoin WBTC | US$28.372,42 | 3,85% | 13,28% | US$4.262.971.200 | US$223.347.298 | 150.251 WBTC |
| 20 |  Chainlink LINK | US$7,62 | 6,14% | 14,19% | US$3.940.977.495 | US$329.204.523 | 517.099.970 LINK |
| 21 |  Cosmos ATOM | US$11,70 | 3,16% | -8,97% | US$3.350.282.129 | US$136.911.454 | 286.370.297 ATOM |
| 22 |  UNUS SED LEO LEO | US$3,38 | 0,72% | 0,80% | US$3.224.727.209 | US$938.431 | 953.954.130 LEO |
| 23 |  Ethereum Classic ETC | US$20,81 | 3,69% | 10,85% | US$2.915.161.867 | US$209.120.142 | 140.054.234 ETC |
| 24 |  Monero XMR | US$156,66 | 5,10% | 4,92% | US$2.860.043.046 | US$121.513.681 | 18.256.313 XMR |
| 25 |  OKB OKB | US$44,93 | -0,98% | -5,30% | US$2.695.990.649 | US$31.995.774 | 60.000.000 OKB |
| 26 |  Toncoin TON | US$2,18 | -8,51% | -10,60% | US$2.663.148.788 | US$68.672.922 | 1.221.401.181 TON |
| 27 |  Bitcoin Cash BCH | US$128,81 | 2,04% | 2,12% | US$2.491.862.555 | US$195.367.902 | 19.344.850 BCH |
| 28 |  Stellar XLM | US$0,09255 | 1,82% | 9,20% | US$2.458.927.819 | US$89.012.764 | 26.568.317.628 XLM |
| 29 |  Filecoin FIL | US$5,93 | 4,84% | 1,82% | US$2.430.349.840 | US$224.058.911 | 409.507.437 FIL |
| 30 |  Aptos APT | US$13,27 | 0,71% | 6,98% | US$2.352.636.533 | US$432.707.685 | 177.305.846 APT |
| 31 |  TrueUSD TUSD | US$0,9994 | 0,03% | -0,03% | US$2.047.243.270 | US$311.873.358 | 2.048.552.006 TUSD |
| 32 |  Lido DAO LDO | US$2,32 | -2,17% | -3,26% | US$1.991.412.716 | US$111.717.405 | 858.085.421 LDO |
| 33 |  Hedera HBAR | US$0,06247 | 3,33% | 2,27% | US$1.884.359.374 | US$33.535.347 | 30.162.396.684 HBAR |
| 34 |  NEAR Protocol NEAR | US$2,05 | 4,92% | 3,98% | US$1.773.271.093 | US$102.467.994 | 866.021.029 NEAR |
| 35 |  Cronos CRO | US$0,07010 | 2,24% | -0,15% | US$1.771.004.961 | US$13.335.180 | 25.263.013.692 CRO |
| 36 |  VeChain VET | US$0,02360 | 4,88% | 5,39% | US$1.711.600.290 | US$49.470.754 | 72.511.146.418 VET |
| 37 |  Arbitrum ARB | US$1,33 | 0,00% | 0,00% | US$1.697.129.149 | US$2.314.949.442 | 1.275.000.000 ARB |
| 38 |  Stacks STX | US$1,17 | 1,03% | 28,57% | US$1.602.349.872 | US$285.376.467 | 1.367.556.720 STX |
| 39 |  Algorand ALGO | US$0,2197 | 2,63% | 0,00% | US$1.566.146.535 | US$76.021.343 | 7.128.875.862 ALGO |
| 40 |  Internet Computer ICP | US$5,21 | 2,20% | 0,44% | US$1.551.827.920 | US$29.006.541 | 298.002.884 ICP |
| 41 |  ApeCoin APE | US$4,17 | 4,33% | 1,23% | US$1.537.271.014 | US$96.934.715 | 368.593.750 APE |
| 42 |  Quant QNT | US$127,08 | 1,75% | 2,00% | US$1.534.197.955 | US$18.924.633 | 12.072.738 QNT |
| 43 |  Fantom FTM | US$0,4970 | 5,58% | 20,84% | US$1.383.259.340 | US$343.883.573 | 2.782.983.710 FTM |
| 44 |  The Graph GRT | US$0,1525 | 6,22% | 0,76% | US$1.354.416.705 | US$100.609.615 | 8.883.098.382 GRT |
| 45 |  EOS EOS | US$1,16 | 5,98% | 7,30% | US$1.261.783.343 | US$143.014.872 | 1.086.169.384 EOS |
| 46 |  Decentraland MANA | US$0,6154 | 5,81% | 7,10% | US$1.141.707.411 | US$88.758.760 | 1.855.084.192 MANA |
| 47 |  BitDAO BIT | US$0,5316 | 0,95% | 0,71% | US$1.111.468.850 | US$9.448.630 | 2.090.946.169 BIT |
| 48 |  MultiversX EGLD | US$43,61 | 3,87% | 6,73% | US$1.097.895.185 | US$26.160.737 | 25.173.309 EGLD |
| 49 |  Aave AAVE | US$77,26 | 2,59% | 2,93% | US$1.088.883.441 | US$84.330.280 | 14.093.193 AAVE |
| 50 |  Tezos XTZ | US$1,17 | 4,55% | -2,09% | US$1.085.645.786 | US$24.926.677 | 931.601.714 XTZ |
| 51 |  Flow FLOW | US$1,02 | 3,40% | 2,63% | US$1.061.314.352 | US$45.563.089 | 1.036.200.000 FLOW |
Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.