Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 457 |  Measurable Data Token MDT | US$0,05978 | 0,29% | -11,17% | US$40.421.798 | US$11.454.470 | 676.157.013 MDT |
| 458 |  Defigram DFG | US$3,97 | -3,84% | -7,20% | US$39.708.846 | US$13.944,22 | 10.000.000 DFG |
| 459 |  Boba Network BOBA | US$0,2347 | 0,39% | -3,37% | US$40.276.031 | US$1.628.005 | 171.624.232 BOBA |
| 460 |  Velo VELO | US$0,007971 | -0,51% | -17,33% | US$39.726.916 | US$8.630.649 | 4.984.154.058 VELO |
| 461 |  Moss Coin MOC | US$0,1051 | 3,17% | 1,82% | US$39.890.425 | US$2.674.774 | 379.623.956 MOC |
| 462 |  SingularityDAO SDAO | US$0,6994 | 3,23% | -5,21% | US$39.671.680 | US$6.288.524 | 56.719.692 SDAO |
| 463 |  DXdao DXD | US$795,72 | 0,79% | 9,28% | US$39.244.912 | US$7.868,59 | 49.320 DXD |
| 464 |  Opulous OPUL | US$0,1724 | -0,17% | -2,44% | US$39.242.782 | US$1.043.632 | 227.564.107 OPUL |
| 465 |  Beefy Finance BIFI | US$488,60 | 3,06% | -1,46% | US$39.087.693 | US$811.580 | 80.000 BIFI |
| 466 |  DeGate DG | US$0,1775 | 0,92% | 2,67% | US$38.519.972 | US$109.680 | 217.041.086 DG |
| 467 |  Gelato GEL | US$0,3483 | 1,13% | 10,94% | US$38.280.051 | US$320.994 | 109.921.034 GEL |
| 468 |  League of Kingdoms Arena LOKA | US$0,5177 | 3,20% | -2,19% | US$38.245.287 | US$5.970.817 | 73.874.861 LOKA |
| 469 |  Propy PRO | US$0,4591 | 1,55% | 5,80% | US$37.666.163 | US$581.625 | 82.050.200 PRO |
| 470 |  Bytom BTM | US$0,02109 | 3,11% | 4,35% | US$37.727.143 | US$481.455 | 1.788.871.050 BTM |
| 471 |  Alchemix ALCX | US$21,83 | 4,11% | 1,09% | US$37.545.838 | US$2.836.484 | 1.720.169 ALCX |
| 472 |  TrustSwap SWAP | US$0,3720 | 5,77% | -0,76% | US$37.198.643 | US$4.491.173 | 99.995.164 SWAP |
| 473 |  Zebec Protocol ZBC | US$0,01568 | 5,44% | 11,55% | US$37.109.256 | US$14.372.986 | 2.367.295.260 ZBC |
| 474 |  BABB BAX | US$0,0007217 | -5,10% | 72,13% | US$35.977.707 | US$4.103.367 | 49.853.700.000 BAX |
| 475 |  BakeryToken BAKE | US$0,1911 | 4,94% | 6,39% | US$36.973.829 | US$6.409.284 | 193.529.267 BAKE |
| 476 |  Sweat Economy SWEAT | US$0,008916 | 4,26% | 1,10% | US$36.709.942 | US$3.194.373 | 4.117.378.334 SWEAT |
| 477 |  Wilder World WILD | US$0,3710 | 9,85% | 4,65% | US$36.716.662 | US$748.838 | 98.957.434 WILD |
| 478 |  FC Barcelona Fan Token BAR | US$3,87 | -0,91% | 2,61% | US$36.372.429 | US$2.294.095 | 9.405.143 BAR |
| 479 |  IDEX IDEX | US$0,05412 | 4,32% | -1,68% | US$36.469.038 | US$4.842.432 | 673.858.614 IDEX |
| 480 |  Neopin NPT | US$1,34 | 0,53% | -0,17% | US$36.368.676 | US$721.721 | 27.110.229 NPT |
| 481 |  Wirex Token WXT | US$0,003620 | 0,33% | -7,91% | US$36.196.188 | US$54.298,93 | 10.000.000.000 WXT |
| 482 |  Nine Chronicles WNCG | US$0,1511 | 0,71% | -1,78% | US$36.158.069 | US$445.937 | 239.350.444 WNCG |
| 483 |  Bounce Governance Token AUCTION | US$5,52 | 3,05% | -6,01% | US$35.882.140 | US$1.659.989 | 6.500.000 AUCTION |
| 484 |  Steem Dollars SBD | US$2,97 | 6,05% | 1,63% | US$35.779.955 | US$2.380.404 | 12.041.302 SBD |
| 485 |  MonaCoin MONA | US$0,5416 | 5,49% | 7,91% | US$35.598.332 | US$142.305 | 65.729.675 MONA |
| 486 |  Groestlcoin GRS | US$0,4232 | 2,42% | -3,96% | US$34.784.431 | US$1.642.814 | 82.192.319 GRS |
| 487 |  Gas GAS | US$3,48 | 3,75% | -3,24% | US$35.241.867 | US$11.954.767 | 10.128.375 GAS |
| 488 |  Akash Network AKT | US$0,3074 | -0,15% | -7,79% | US$35.001.979 | US$1.279.116 | 113.861.304 AKT |
| 489 |  BitShares BTS | US$0,01168 | 4,65% | 3,95% | US$34.992.381 | US$711.666 | 2.994.874.029 BTS |
| 490 |  Keep3rV1 KP3R | US$81,85 | 1,30% | -0,24% | US$34.799.531 | US$2.147.536 | 425.178 KP3R |
| 491 |  Bitcoin Diamond BCD | US$0,1861 | 1,15% | 8,75% | US$34.702.164 | US$137.969 | 186.492.898 BCD |
| 492 |  RAMP RAMP | US$0,07161 | 0,54% | -1,47% | US$34.216.827 | US$4.674,04 | 477.838.740 RAMP |
| 493 |  Origin Dollar OUSD | US$0,9990 | -0,03% | -0,20% | US$33.943.131 | US$1.252.051 | 33.976.833 OUSD |
| 494 |  SONM (BEP-20) SNM | US$0,7656 | 0,05% | -3,45% | US$33.993.878 | US$5.549.727 | 44.400.000 SNM |
| 495 |  NuNet NTX | US$0,06711 | 4,69% | -5,58% | US$33.828.504 | US$292.160 | 504.084.665 NTX |
| 496 |  DIA DIA | US$0,3592 | 1,64% | 1,37% | US$33.867.954 | US$2.198.424 | 94.287.049 DIA |
| 497 |  Hourglass WAIT | US$0,3462 | -4,59% | 7,31% | US$33.918.375 | US$211.976 | 97.959.725 WAIT |
| 498 |  Alpha Quark Token AQT | US$1,27 | 1,95% | -1,88% | US$33.766.416 | US$5.249.266 | 26.640.784 AQT |
| 499 |  Adshares ADS | US$0,8843 | 0,67% | -3,81% | US$33.267.084 | US$338.748 | 37.619.436 ADS |
| 500 |  Sentinel Protocol UPP | US$0,07238 | 1,94% | -0,99% | US$33.281.648 | US$1.543.469 | 459.834.811 UPP |
| 501 |  Syntropy NOIA | US$0,05015 | 1,31% | 3,35% | US$33.096.319 | US$230.944 | 659.890.901 NOIA |
| 502 |  Star Atlas ATLAS | US$0,003394 | 2,44% | 12,78% | US$33.274.523 | US$1.248.684 | 9.803.356.511 ATLAS |
| 503 |  e-Radix EXRD | US$0,04519 | 14,21% | 15,80% | US$33.205.399 | US$348.047 | 734.834.633 EXRD |
| 504 |  YooShi YOOSHI | US$0,00000008764 | 1,69% | -4,16% | US$32.721.255 | US$178.170 | 373.372.167.282.592 YOOSHI |
| 505 |  GameZone GZONE | US$0,03907 | 1,42% | 3,46% | US$32.820.183 | US$33.351,08 | 840.117.285 GZONE |
| 506 |  Venus USDT vUSDT | US$0,02216 | -0,06% | -0,07% | US$32.940.278 | US$32.510.154 | 1.486.153.169 vUSDT |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.