Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 304 |  Volt Inu V2 VOLT | US$0,000001514 | -0,99% | -10,08% | US$82.935.661 | US$11.772.854 | 54.766.287.142.827 VOLT |
| 305 |  Decentralized Social DESO | US$9,41 | -2,18% | -0,03% | US$83.568.648 | US$879.451 | 8.884.536 DESO |
| 306 |  XPLA XPLA | US$0,5962 | 4,14% | 3,48% | US$83.414.945 | US$784.286 | 139.915.720 XPLA |
| 307 |  WINkLink WIN | US$0,00008675 | 3,44% | -0,15% | US$83.434.876 | US$9.870.641 | 961.737.300.000 WIN |
| 308 |  TrueFi TRU | US$0,08342 | 2,49% | -14,83% | US$81.952.772 | US$22.580.120 | 982.460.642 TRU |
| 309 |  NKN NKN | US$0,1096 | 5,20% | 9,95% | US$82.735.933 | US$4.274.959 | 754.831.362 NKN |
| 310 |  Stratis STRAX | US$0,5562 | 2,79% | 1,47% | US$81.958.412 | US$3.403.447 | 147.359.673 STRAX |
| 311 |  Function X FX | US$0,2014 | 2,91% | 4,32% | US$82.289.630 | US$225.864 | 408.520.357 FX |
| 312 |  Phala Network PHA | US$0,1557 | 0,47% | -4,81% | US$81.995.802 | US$8.564.643 | 526.693.616 PHA |
| 313 |  Creditcoin CTC | US$0,3828 | 6,25% | -2,59% | US$81.336.482 | US$4.520.077 | 212.464.279 CTC |
| 314 |  Marlin POND | US$0,01002 | 2,29% | 3,55% | US$81.017.750 | US$4.153.962 | 8.087.375.977 POND |
| 315 |  IQ IQ | US$0,006458 | 3,67% | -2,75% | US$80.856.232 | US$5.219.515 | 12.521.015.157 IQ |
| 316 |  Metal DAO MTL | US$1,21 | 7,19% | -1,17% | US$80.570.065 | US$7.297.061 | 66.588.888 MTL |
| 317 |  Loom Network LOOM | US$0,07150 | 10,52% | -2,06% | US$80.966.833 | US$114.076.239 | 1.132.425.698 LOOM |
| 318 |  XCAD Network XCAD | US$1,98 | -1,12% | 13,84% | US$79.926.153 | US$6.515.453 | 40.421.708 XCAD |
| 319 |  Saitama SAITAMA | US$0,002069 | 5,57% | 8,20% | US$79.866.052 | US$1.579.032 | 38.605.752.722 SAITAMA |
| 320 |  Metars Genesis MRS | US$1,26 | 1,20% | -20,52% | US$79.490.583 | US$180.118 | 62.850.000 MRS |
| 321 |  Vibing VBG | US$0,5489 | -41,88% | -0,39% | US$78.410.495 | US$1.099.528 | 142.851.017 VBG |
| 322 |  Covalent CQT | US$0,1508 | -1,09% | -13,60% | US$78.072.655 | US$1.060.925 | 517.620.038 CQT |
| 323 |  Aura Finance AURA | US$3,13 | 6,83% | -6,41% | US$76.903.687 | US$1.185.863 | 24.545.006 AURA |
| 324 |  Spell Token SPELL | US$0,0007178 | 4,61% | 3,16% | US$77.098.580 | US$8.744.473 | 107.405.628.969 SPELL |
| 325 |  Highstreet HIGH | US$2,30 | 2,92% | 2,25% | US$76.528.344 | US$25.530.415 | 33.324.714 HIGH |
| 326 |  MyNeighborAlice ALICE | US$1,58 | 6,91% | 3,54% | US$76.099.992 | US$17.150.437 | 48.068.157 ALICE |
| 327 |  Mdex MDX | US$0,08045 | 3,85% | 4,36% | US$76.439.244 | US$4.084.832 | 950.165.815 MDX |
| 328 |  FUNToken FUN | US$0,006867 | 0,39% | 3,42% | US$75.283.557 | US$1.195.808 | 10.962.808.529 FUN |
| 329 |  Rally RLY | US$0,01531 | 0,33% | 0,59% | US$75.254.539 | US$2.354.763 | 4.915.460.292 RLY |
| 330 |  Pendle PENDLE | US$0,3728 | 0,92% | 19,93% | US$74.448.173 | US$414.490 | 199.704.450 PENDLE |
| 331 |  Venus XVS | US$5,01 | 1,74% | 4,36% | US$74.132.827 | US$1.957.722 | 14.806.538 XVS |
| 332 |  Bifrost BFC | US$0,06783 | 7,89% | 3,76% | US$73.834.367 | US$462.049 | 1.088.467.441 BFC |
| 333 |  MiL.k MLK | US$0,2712 | 2,71% | 2,56% | US$73.710.199 | US$2.024.656 | 271.823.336 MLK |
| 334 |  CEEK VR CEEK | US$0,09133 | 2,24% | 1,61% | US$73.582.627 | US$6.489.281 | 805.717.779 CEEK |
| 335 |  LooksRare LOOKS | US$0,1568 | 4,25% | 5,94% | US$73.604.005 | US$4.810.895 | 469.539.052 LOOKS |
| 336 |  Wrapped NXM WNXM | US$25,18 | 3,76% | 11,78% | US$72.934.374 | US$7.176.315 | 2.896.294 WNXM |
| 337 |  Alien Worlds TLM | US$0,02063 | 7,85% | 13,51% | US$71.693.993 | US$26.272.072 | 3.475.685.313 TLM |
| 338 |  Dejitaru Tsuka TSUKA | US$0,07132 | 3,53% | -1,19% | US$71.324.539 | US$3.622.102 | 1.000.000.000 TSUKA |
| 339 |  World Mobile Token WMT | US$0,1870 | 1,66% | 3,29% | US$70.780.931 | US$837.103 | 378.476.703 WMT |
| 340 |  QuarkChain QKC | US$0,01104 | 2,06% | -5,18% | US$70.640.429 | US$6.204.013 | 6.399.906.497 QKC |
| 341 |  Shentu CTK | US$0,7770 | 2,23% | 1,10% | US$70.246.649 | US$2.118.886 | 90.405.782 CTK |
| 342 |  Biswap BSW | US$0,1876 | 1,85% | -0,01% | US$69.968.408 | US$3.643.638 | 373.023.661 BSW |
| 343 |  Verasity VRA | US$0,006761 | 7,23% | 2,71% | US$69.680.668 | US$16.301.638 | 10.305.680.354 VRA |
| 344 |  Ultra UOS | US$0,2283 | -5,06% | 0,00% | US$69.344.901 | US$1.484.946 | 303.793.578 UOS |
| 345 |  AXEL AXEL | US$0,2429 | 3,35% | 19,98% | US$68.762.739 | US$47.914,81 | 283.102.718 AXEL |
| 346 |  XYO XYO | US$0,005318 | 1,37% | 4,67% | US$68.311.601 | US$1.899.473 | 12.844.821.266 XYO |
| 347 |  Grove Coin GRV | US$0,6975 | 1,07% | -1,30% | US$66.322.046 | US$13.519.445 | 95.083.335 GRV |
| 348 |  WazirX WRX | US$0,1727 | 3,64% | 3,66% | US$65.964.841 | US$1.152.426 | 381.856.872 WRX |
| 349 |  Decimal DEL | US$0,02215 | -0,67% | 1,13% | US$64.530.072 | US$207.462 | 2.913.631.052 DEL |
| 350 |  Concordium CCD | US$0,009465 | -1,45% | -4,67% | US$64.711.179 | US$624.118 | 6.836.607.809 CCD |
| 351 |  Pirate Chain ARRR | US$0,3289 | -11,41% | -22,60% | US$64.429.771 | US$178.054 | 195.920.691 ARRR |
| 352 |  Veritaseum VERI | US$30,06 | 0,93% | -12,33% | US$64.610.957 | US$1.556,14 | 2.149.646 VERI |
| 353 |  Orbit Chain ORC | US$0,1002 | 3,38% | -0,60% | US$64.131.969 | US$264.391 | 639.864.545 ORC |
Tabel di atas menampilkan halaman 7 dari total 181 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.