Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 354 |  RACA RACA | US$0,0001938 | 2,53% | 1,55% | US$64.151.606 | US$2.973.372 | 331.047.171.075 RACA |
| 355 |  Yield Guild Games YGG | US$0,2837 | 1,11% | 15,87% | US$63.780.789 | US$17.991.360 | 224.823.403 YGG |
| 356 |  Acala Token ACA | US$0,1034 | 8,36% | -3,10% | US$63.410.451 | US$11.739.738 | 613.061.111 ACA |
| 357 |  LCX LCX | US$0,08253 | -1,97% | -11,07% | US$63.679.322 | US$1.080.272 | 771.584.751 LCX |
| 358 |  PlatON LAT | US$0,01642 | -0,57% | -9,01% | US$60.344.289 | US$2.619.387 | 3.674.154.242 LAT |
| 359 |  cVault.finance CORE | US$6.183,24 | 0,42% | 0,21% | US$61.832.415 | US$963,33 | 10.000 CORE |
| 360 |  Sun (New) SUN | US$0,006706 | 4,45% | 6,72% | US$61.818.931 | US$17.999.828 | 9.218.630.472 SUN |
| 361 |  Reef REEF | US$0,002761 | 5,91% | 5,22% | US$61.757.273 | US$13.689.160 | 22.369.016.905 REEF |
| 362 |  Perpetual Protocol PERP | US$0,9235 | 7,14% | 5,01% | US$60.950.514 | US$14.066.570 | 66.002.157 PERP |
| 363 |  Orchid OXT | US$0,08893 | 3,74% | 1,79% | US$61.426.153 | US$2.067.227 | 690.690.084 OXT |
| 364 |  Constellation DAG | US$0,04781 | -1,13% | 6,08% | US$60.566.315 | US$728.910 | 1.266.911.931 DAG |
| 365 |  Origin Protocol OGN | US$0,1176 | 5,48% | 4,60% | US$59.868.296 | US$7.817.420 | 508.956.606 OGN |
| 366 |  Beta Finance BETA | US$0,09317 | 6,71% | -0,72% | US$60.280.828 | US$3.091.454 | 646.969.697 BETA |
| 367 |  Venus BUSD vBUSD | US$0,02197 | -0,01% | -0,02% | US$59.195.848 | US$22.328.819 | 2.694.770.470 vBUSD |
| 368 |  FNCY FNCY | US$0,07472 | -2,25% | 46,70% | US$58.972.708 | US$158.847 | 789.224.132 FNCY |
| 369 |  TomoChain TOMO | US$0,6233 | 19,51% | 20,12% | US$59.048.479 | US$16.694.330 | 94.740.063 TOMO |
| 370 |  Serum SRM | US$0,2231 | -4,00% | -10,70% | US$58.717.066 | US$13.005.102 | 263.244.669 SRM |
| 371 |  XSGD XSGD | US$0,7514 | -0,28% | 1,17% | US$58.378.382 | US$2.207.687 | 77.691.260 XSGD |
| 372 |  Automata Network ATA | US$0,1613 | 7,54% | 2,13% | US$58.341.050 | US$5.314.771 | 361.679.344 ATA |
| 373 |  StormX STMX | US$0,005862 | 3,55% | -1,29% | US$58.615.575 | US$6.041.017 | 10.000.000.000 STMX |
| 374 |  RichQUACK.com QUACK | US$0,000000001314 | 1,62% | -3,32% | US$57.941.719 | US$652.851 | 44.085.961.274.152.304 QUACK |
| 375 |  IRISnet IRIS | US$0,03993 | 5,43% | 17,98% | US$57.701.316 | US$5.445.030 | 1.445.156.854 IRIS |
| 376 |  Badger DAO BADGER | US$3,02 | 1,66% | 0,00% | US$57.795.655 | US$6.356.255 | 19.165.608 BADGER |
| 377 |  Ankr Staked ETH ankrETH | US$1.963,78 | 4,58% | 7,82% | US$57.597.644 | US$593.859 | 29.330 ankrETH |
| 378 |  Vega Protocol VEGA | US$1,26 | -2,32% | -8,09% | US$57.126.573 | US$608.619 | 45.391.332 VEGA |
| 379 |  Mines of Dalarnia DAR | US$0,1832 | 3,31% | 9,11% | US$56.888.809 | US$21.691.825 | 310.491.258 DAR |
| 380 |  Moonriver MOVR | US$8,55 | 3,30% | -0,41% | US$56.941.190 | US$2.812.670 | 6.658.096 MOVR |
| 381 |  RSS3 RSS3 | US$0,1545 | -2,21% | 18,84% | US$56.493.842 | US$2.247.794 | 365.713.274 RSS3 |
| 382 |  Wanchain WAN | US$0,2885 | 4,89% | 7,11% | US$56.629.186 | US$939.273 | 196.303.670 WAN |
| 383 |  Ark ARK | US$0,3285 | 4,74% | -3,14% | US$55.767.930 | US$2.301.082 | 169.776.776 ARK |
| 384 |  Toko Token TKO | US$0,3472 | 3,76% | -5,27% | US$55.751.234 | US$3.812.410 | 160.563.663 TKO |
| 385 |  Hifi Finance (Old) MFT | US$0,005559 | 0,88% | 1,41% | US$55.592.122 | US$650.346 | 10.000.000.000 MFT |
| 386 |  Vai VAI | US$0,9658 | -1,31% | -1,76% | US$55.531.996 | US$17.683,70 | 57.498.554 VAI |
| 387 |  Aavegotchi GHST | US$1,22 | 2,50% | 4,29% | US$55.089.288 | US$4.200.799 | 45.096.312 GHST |
| 388 |  Dawn Protocol DAWN | US$0,7421 | 3,29% | 0,20% | US$55.260.515 | US$1.413.075 | 74.464.266 DAWN |
| 389 |  Aergo AERGO | US$0,1273 | 3,17% | -1,41% | US$54.739.589 | US$9.327.226 | 430.000.000 AERGO |
| 390 |  NEST Protocol NEST | US$0,01872 | -1,00% | -7,36% | US$54.507.241 | US$1.179.014 | 2.911.743.948 NEST |
| 391 |  Linear Finance LINA | US$0,01113 | -5,01% | 45,33% | US$54.205.565 | US$26.757.399 | 4.871.845.910 LINA |
| 392 |  ARPA ARPA | US$0,04359 | -0,18% | 3,63% | US$54.179.911 | US$15.852.686 | 1.242.888.889 ARPA |
| 393 |  Strike STRK | US$14,09 | -0,96% | 4,74% | US$51.264.092 | US$13.115.316 | 3.639.371 STRK |
| 395 |  NvirWorld NVIR | US$0,05519 | 11,83% | 27,70% | US$53.355.626 | US$2.645.638 | 966.776.122 NVIR |
| 396 |  Seedify.fund SFUND | US$1,10 | 2,21% | 1,73% | US$53.103.533 | US$2.250.878 | 48.214.287 SFUND |
| 397 |  Cobak Token CBK | US$0,7356 | 2,22% | 1,18% | US$53.245.127 | US$1.835.940 | 72.386.801 CBK |
| 398 |  Ampleforth AMPL | US$1,15 | 2,46% | 0,35% | US$53.007.462 | US$237.173 | 46.031.113 AMPL |
| 399 |  Metadium META | US$0,03126 | 3,55% | -1,98% | US$52.750.826 | US$2.555.848 | 1.687.369.624 META |
| 400 |  Velas VLX | US$0,02168 | -0,77% | 1,66% | US$52.663.938 | US$1.120.073 | 2.429.448.869 VLX |
| 401 |  MXC MXC | US$0,01980 | 2,27% | -1,01% | US$52.312.502 | US$771.358 | 2.642.132.371 MXC |
| 402 |  MovieBloc MBL | US$0,003326 | 3,15% | 1,54% | US$52.320.724 | US$2.270.150 | 15.732.039.555 MBL |
| 403 |  Persistence XPRT | US$0,3375 | 8,35% | 0,00% | US$52.169.125 | US$584.316 | 154.573.464 XPRT |
| 404 |  Ampleforth Governance Token FORTH | US$3,40 | 4,09% | -3,29% | US$51.952.494 | US$1.977.363 | 15.259.210 FORTH |
Tabel di atas menampilkan halaman 8 dari total 181 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.