Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 405 |  Cortex CTXC | US$0,2422 | 1,74% | -3,60% | US$50.841.356 | US$4.286.322 | 209.912.077 CTXC |
| 406 |  Rakon RKN | US$0,2089 | 0,19% | -10,69% | US$50.741.798 | US$62.286,29 | 242.857.143 RKN |
| 407 |  Klever KLV | US$0,005692 | 3,96% | 5,08% | US$50.553.185 | US$1.490.206 | 8.880.780.407 KLV |
| 408 |  Gods Unchained GODS | US$0,2492 | 4,60% | 8,00% | US$50.668.056 | US$14.721.282 | 203.293.744 GODS |
| 409 |  Meter Governance MTRG | US$2,99 | 5,90% | 15,10% | US$50.325.101 | US$245.069 | 16.842.398 MTRG |
| 410 |  Chainbing CBG | US$1,52 | 0,73% | -26,95% | US$50.203.980 | US$18.217,79 | 33.000.000 CBG |
| 411 |  Coin98 C98 | US$0,2289 | 4,75% | 7,11% | US$49.665.986 | US$12.678.428 | 216.944.444 C98 |
| 413 |  Wrapped Velas WVLX | US$0,02182 | -0,21% | 3,02% | US$49.720.762 | US$8.217,95 | 2.279.175.680 WVLX |
| 414 |  Gifto GFT | US$0,04899 | -3,30% | -5,61% | US$48.952.102 | US$16.383.846 | 999.271.532 GFT |
| 415 |  Clash of Lilliput COL | US$0,5965 | 3,10% | 2,43% | US$48.926.373 | US$121.872 | 82.024.400 COL |
| 416 |  SelfKey KEY | US$0,009191 | -0,58% | -13,09% | US$48.759.522 | US$11.931.980 | 5.304.969.446 KEY |
| 417 |  Verge XVG | US$0,002941 | 4,60% | 4,39% | US$48.577.730 | US$729.247 | 16.518.176.913 XVG |
| 418 |  Efinity Token EFI | US$0,07821 | 4,73% | 2,98% | US$48.569.720 | US$616.563 | 620.992.890 EFI |
| 419 |  SuperVerse SUPER | US$0,1203 | 3,81% | -1,72% | US$48.595.931 | US$2.917.262 | 403.829.654 SUPER |
| 420 |  Bitcicoin BITCI | US$0,006252 | -1,72% | -5,96% | US$48.194.177 | US$779.423 | 7.708.828.412 BITCI |
| 421 |  Alpaca Finance ALPACA | US$0,3157 | 2,76% | 7,94% | US$48.154.487 | US$3.308.901 | 152.521.902 ALPACA |
| 422 |  WhiteCoin XWC | US$0,06308 | 1,07% | 12,73% | US$48.214.857 | US$711.928 | 764.324.623 XWC |
| 423 |  smARTOFGIVING AOG | US$0,6369 | 2,49% | -3,25% | US$46.990.563 | US$66.413,22 | 73.780.484 AOG |
| 424 |  ThunderCore TT | US$0,004573 | 2,39% | -0,26% | US$46.492.066 | US$1.982.510 | 10.166.928.537 TT |
| 425 |  Bloktopia BLOK | US$0,002633 | 3,45% | 1,33% | US$46.176.930 | US$790.142 | 17.536.640.676 BLOK |
| 427 |  Lyra LYRA | US$0,1449 | 1,74% | -3,40% | US$46.077.651 | US$400.943 | 317.933.650 LYRA |
| 428 |  FirmaChain FCT,FCT2 | US$0,07147 | -0,13% | -4,52% | US$45.744.621 | US$5.802.222 | 640.069.254 FCT,FCT2 |
| 429 |  Raydium RAY | US$0,2467 | 3,61% | -1,16% | US$45.988.175 | US$3.271.279 | 186.404.074 RAY |
| 430 |  KLAYswap Protocol KSP | US$0,8352 | 1,47% | -2,57% | US$45.766.392 | US$459.401 | 54.799.370 KSP |
| 431 |  Phoenix PHB | US$1,15 | 11,02% | -2,33% | US$45.574.628 | US$12.573.659 | 39.768.304 PHB |
| 432 |  DeFi Pulse Index DPI | US$81,16 | 2,87% | 2,22% | US$45.364.647 | US$65.948,16 | 558.983 DPI |
| 433 |  Shiba Predator QOM | US$0,00000007503 | 6,25% | -23,56% | US$45.009.388 | US$979.827 | 599.886.333.333.333 QOM |
| 434 |  LTO Network LTO | US$0,1092 | 1,62% | -1,04% | US$45.026.016 | US$1.783.169 | 412.324.511 LTO |
| 435 |  Uquid Coin UQC | US$4,50 | 3,24% | -5,29% | US$44.964.769 | US$231.008 | 10.000.000 UQC |
| 436 |  Kepple QLC | US$0,07498 | 10,43% | -9,11% | US$44.989.568 | US$5.016.826 | 600.000.000 QLC |
| 437 |  Enzyme MLN | US$21,68 | 2,42% | -0,79% | US$44.189.900 | US$875.623 | 2.038.518 MLN |
| 438 |  Flamingo FLM | US$0,09623 | 5,36% | 4,89% | US$44.132.240 | US$1.581.069 | 458.606.828 FLM |
| 439 |  Polkastarter POLS | US$0,4384 | 4,79% | -1,57% | US$43.494.614 | US$2.301.364 | 99.221.432 POLS |
| 440 |  DFI.Money YFII | US$1.126,60 | 2,69% | 0,29% | US$43.482.078 | US$11.363.591 | 38.596 YFII |
| 441 |  Revain REV | US$0,0005107 | -2,02% | -3,87% | US$43.443.647 | US$297.935 | 85.061.485.690 REV |
| 442 |  Telos TLOS | US$0,1598 | -5,79% | -3,10% | US$43.160.801 | US$1.854.645 | 270.123.444 TLOS |
| 443 |  Litentry LIT | US$1,09 | 4,60% | 1,63% | US$43.334.790 | US$9.505.120 | 39.619.383 LIT |
| 444 |  HUNT HUNT | US$0,3904 | 2,91% | -2,79% | US$43.078.832 | US$7.549.985 | 110.357.399 HUNT |
| 445 |  sUSD SUSD | US$1,00 | 0,17% | -0,21% | US$43.111.374 | US$3.986.090 | 43.076.489 SUSD |
| 446 |  Carry CRE | US$0,004897 | 2,48% | 4,66% | US$43.047.257 | US$1.862.417 | 8.790.810.727 CRE |
| 447 |  Electroneum ETN | US$0,002348 | -1,14% | 5,04% | US$42.135.607 | US$30.120,28 | 17.942.107.572 ETN |
| 448 |  VerusCoin VRSC | US$0,5795 | 4,44% | 5,58% | US$42.158.733 | US$40.074,54 | 72.752.095 VRSC |
| 449 |  ZEON ZEON | US$0,001334 | 5,40% | -2,69% | US$40.730.723 | US$42.158,40 | 30.529.103.436 ZEON |
| 450 |  SuperRare RARE | US$0,1203 | 5,87% | -2,24% | US$41.623.821 | US$1.703.297 | 345.964.284 RARE |
| 451 |  ONUS ONUS | US$0,4273 | -0,08% | -1,05% | US$41.494.620 | US$136,36 | 97.106.390 ONUS |
| 452 |  Virtua TVK | US$0,04107 | 3,09% | 0,40% | US$41.238.863 | US$4.949.048 | 1.004.091.593 TVK |
| 453 |  Hifi Finance HIFI | US$0,4290 | 3,08% | -1,85% | US$40.757.222 | US$2.790.993 | 95.012.805 HIFI |
| 454 |  Celo Dollar CUSD | US$0,9975 | -0,36% | 0,05% | US$40.674.063 | US$1.336.633 | 40.775.275 CUSD |
| 455 |  UFO Gaming UFO | US$0,000001583 | 2,82% | 3,39% | US$40.775.966 | US$838.056 | 25.757.575.757.576 UFO |
| 456 |  Star Atlas DAO POLIS | US$0,2629 | -1,14% | -5,37% | US$40.231.608 | US$410.156 | 153.005.849 POLIS |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.