Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 254 |  Dent DENT | US$0,001112 | 7,46% | 8,02% | US$110.142.570 | US$4.295.277 | 99.007.791.203 DENT |
| 255 |  Secret SCRT | US$0,6755 | 3,39% | -3,44% | US$110.312.552 | US$2.196.727 | 163.295.557 SCRT |
| 256 |  Numeraire NMR | US$18,66 | 3,48% | -2,35% | US$109.882.272 | US$6.480.563 | 5.888.504 NMR |
| 257 |  Energy Web Token EWT | US$3,65 | 3,51% | 1,39% | US$109.621.809 | US$1.480.421 | 30.062.138 EWT |
| 258 |  Status SNT | US$0,02754 | 3,22% | 4,78% | US$109.246.233 | US$4.467.803 | 3.967.433.794 SNT |
| 259 |  Ren REN | US$0,1095 | 3,30% | 19,39% | US$109.400.351 | US$28.626.968 | 999.037.500 REN |
| 260 |  Civic CVC | US$0,1087 | 2,96% | 3,47% | US$108.726.739 | US$8.639.167 | 1.000.000.000 CVC |
| 261 |  Venus USDC vUSDC | US$0,02195 | 0,00% | -0,03% | US$104.735.160 | US$21.943.899 | 4.771.015.133 vUSDC |
| 262 |  DeXe DEXE | US$2,86 | 1,46% | 4,35% | US$104.260.547 | US$1.484.606 | 36.472.981 DEXE |
| 263 |  MARBLEX MBX | US$2,35 | 13,89% | -3,89% | US$102.277.417 | US$3.898.653 | 43.461.463 MBX |
| 264 |  Cartesi CTSI | US$0,1529 | 3,97% | 5,52% | US$101.808.108 | US$5.030.908 | 666.051.924 CTSI |
| 265 |  Polymesh POLYX | US$0,1679 | 3,80% | 2,14% | US$101.587.309 | US$3.581.527 | 605.022.662 POLYX |
| 266 |  Vulcan Forged PYR PYR | US$3,72 | -0,16% | 13,89% | US$101.214.653 | US$9.352.350 | 27.182.227 PYR |
| 267 |  Request REQ | US$0,1007 | 3,74% | 1,11% | US$100.721.811 | US$2.560.542 | 999.830.316 REQ |
| 268 |  Hooked Protocol HOOK | US$2,01 | 2,62% | -1,94% | US$100.673.166 | US$47.970.850 | 50.000.000 HOOK |
| 269 |  Rootstock Smart Bitcoin RBTC | US$28.407,20 | 4,73% | 13,22% | US$100.964.411 | US$1.711,60 | 3.554 RBTC |
| 270 |  Galxe GAL | US$1,86 | 5,91% | 8,34% | US$101.029.928 | US$15.448.833 | 54.267.333 GAL |
| 271 |  Ontology Gas ONG | US$0,2945 | 4,23% | 1,48% | US$99.456.914 | US$9.455.969 | 337.692.171 ONG |
| 272 |  Locus Chain LOCUS | US$0,04727 | 2,99% | -2,07% | US$98.366.263 | US$743.160 | 2.081.062.787 LOCUS |
| 273 |  NYM NYM | US$0,2497 | -0,51% | -9,59% | US$98.383.317 | US$1.549.019 | 393.939.569 NYM |
| 274 |  Aragon ANT | US$2,45 | 5,66% | 3,99% | US$97.911.583 | US$7.185.500 | 40.029.852 ANT |
| 275 |  NuCypher NU | US$0,1374 | 3,86% | -9,85% | US$96.570.518 | US$57.506.910 | 703.000.000 NU |
| 276 |  Radicle RAD | US$1,96 | -1,95% | 6,82% | US$95.822.096 | US$7.152.628 | 48.829.112 RAD |
| 277 |  Augur REP | US$8,57 | 3,18% | 1,27% | US$94.304.798 | US$6.365.633 | 11.000.000 REP |
| 278 |  STP STPT | US$0,05043 | 7,30% | 1,37% | US$93.015.680 | US$12.448.595 | 1.844.503.611 STPT |
| 279 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8477 | -0,18% | -1,63% | US$94.574.121 | US$576.617 | 111.567.264 USDX |
| 280 |  Voyager Token VGX | US$0,3400 | 1,38% | -0,04% | US$94.694.161 | US$22.060.048 | 278.482.214 VGX |
| 281 |  MVL MVL | US$0,004093 | 0,85% | -0,71% | US$92.923.961 | US$817.474 | 22.702.958.863 MVL |
| 282 |  Prom PROM | US$5,10 | 5,37% | -23,69% | US$93.101.909 | US$5.757.832 | 18.250.000 PROM |
| 283 |  Ergo ERG | US$1,58 | 5,23% | 4,21% | US$92.414.191 | US$468.640 | 58.638.426 ERG |
| 284 |  Morpheus.Network MNW | US$1,96 | -0,07% | -4,05% | US$92.554.296 | US$486.096 | 47.180.014 MNW |
| 285 |  Bancor BNT | US$0,5776 | 2,61% | 19,91% | US$92.570.982 | US$7.263.626 | 160.270.066 BNT |
| 286 |  Orbs ORBS | US$0,03207 | 2,69% | -1,72% | US$92.248.214 | US$1.507.737 | 2.876.767.039 ORBS |
| 287 |  Humanscape HUM | US$0,1009 | -0,31% | -2,67% | US$92.206.733 | US$1.315.253 | 913.409.274 HUM |
| 288 |  DODO DODO | US$0,2024 | 1,15% | 12,07% | US$92.121.794 | US$19.016.350 | 455.104.665 DODO |
| 289 |  MOBOX MBOX | US$0,4975 | 0,65% | -1,62% | US$92.014.944 | US$7.678.350 | 184.958.716 MBOX |
| 290 |  dKargo DKA | US$0,03667 | 1,24% | 2,08% | US$91.514.235 | US$1.102.319 | 2.495.833.333 DKA |
| 291 |  tomiNet TOMI | US$2,30 | 15,79% | 61,18% | US$91.183.472 | US$13.390.203 | 39.642.453 TOMI |
| 292 |  Ardor ARDR | US$0,09137 | 3,62% | 1,00% | US$91.274.793 | US$4.026.773 | 998.999.495 ARDR |
| 293 |  Steem STEEM | US$0,2098 | 3,16% | 2,66% | US$90.204.241 | US$1.797.865 | 429.886.434 STEEM |
| 294 |  Sologenic SOLO | US$0,2252 | 7,53% | 28,50% | US$90.078.419 | US$1.545.060 | 399.947.699 SOLO |
| 295 |  Powerledger POWR | US$0,1861 | 2,29% | 2,94% | US$89.377.324 | US$4.451.423 | 480.212.801 POWR |
| 296 |  ABBC Coin ABBC | US$0,07347 | 0,88% | 1,00% | US$87.817.255 | US$16.982.408 | 1.195.253.065 ABBC |
| 297 |  Dero DERO | US$6,55 | 5,53% | 50,97% | US$87.792.649 | US$249.742 | 13.393.638 DERO |
| 298 |  COTI COTI | US$0,07437 | 3,56% | 2,23% | US$87.477.242 | US$6.463.311 | 1.176.271.233 COTI |
| 299 |  Dusk Network DUSK | US$0,2151 | 14,55% | 8,53% | US$89.032.846 | US$16.720.142 | 413.864.409 DUSK |
| 300 |  Celsius CEL | US$0,3622 | 0,66% | -3,47% | US$86.521.613 | US$1.943.181 | 238.863.520 CEL |
| 301 |  Alpha Venture DAO ALPHA | US$0,1111 | 6,49% | 4,82% | US$85.968.436 | US$3.563.696 | 774.000.000 ALPHA |
| 302 |  VeThor Token VTHO | US$0,001414 | 3,10% | -5,29% | US$85.604.983 | US$1.461.488 | 60.538.577.208 VTHO |
| 303 |  AVINOC AVINOC | US$0,2150 | 0,02% | -1,12% | US$83.698.697 | US$263.362 | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 6 dari total 181 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.