Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 204 |  T-mac DAO TMG | US$3,77 | 38,26% | -4,40% | US$3.771.086.645 | US$139.433 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$28.304,27 | 3,49% | 13,24% | US$1.500.435.032 | US$14.081.915 | 53.011 BTCB |
| 206 |  Wrapped BNB WBNB | US$328,59 | 1,80% | -0,10% | US$1.144.731.753 | US$84.153.349 | 3.483.795 WBNB |
| 207 |  Huobi BTC HBTC | US$28.274,52 | 3,26% | 12,68% | US$1.101.843.629 | US$60.102,99 | 38.969 HBTC |
| 208 |  Frax FRAX | US$0,9967 | -0,07% | -0,30% | US$1.041.398.770 | US$12.836.979 | 1.044.853.133 FRAX |
| 209 |  TNC Coin TNC | US$0,1158 | 4,81% | 5,72% | US$677.836.075 | US$57.876,84 | 5.851.183.164 TNC |
| 210 |  BitTorrent BTTOLD | US$0,0006473 | -1,86% | -10,57% | US$640.789.700 | US$210.239 | 990.000.000.000 BTTOLD |
| 211 |  Bitget Token BGB | US$0,3954 | 2,31% | 6,61% | US$553.531.441 | US$7.846.500 | 1.400.000.000 BGB |
| 212 |  Tether Gold XAUT | US$1.990,04 | 1,05% | 3,81% | US$490.592.001 | US$6.658.541 | 246.524 XAUT |
| 213 |  Radix XRD | US$0,04564 | 15,05% | 17,23% | US$462.334.410 | US$3.446.514 | 10.131.041.179 XRD |
| 214 |  FTX Token FTT | US$1,36 | 1,26% | 20,94% | US$448.420.414 | US$9.546.183 | 328.895.104 FTT |
| 215 |  DeFiChain DFI | US$0,5714 | 2,53% | 4,78% | US$387.478.605 | US$7.859.137 | 678.142.109 DFI |
| 216 |  NXM NXM | US$57,12 | 4,55% | 8,34% | US$376.659.658 | US$95.312,08 | 6.594.068 NXM |
| 217 |  WEMIX WEMIX | US$1,44 | 1,75% | -14,17% | US$352.025.291 | US$9.674.496 | 245.303.057 WEMIX |
| 218 |  USDJ USDJ | US$1,13 | 2,61% | 0,33% | US$307.516.599 | US$2.200.085 | 273.145.231 USDJ |
| 219 |  Kaspa KAS | US$0,01691 | 6,03% | 25,35% | US$295.421.347 | US$13.007.206 | 17.466.122.292 KAS |
| 220 |  Liquity USD LUSD | US$1,01 | 0,05% | 0,23% | US$265.507.314 | US$13.670.438 | 262.082.961 LUSD |
| 221 |  Baby Doge Coin BabyDoge | US$0,000000002199 | -2,68% | -6,84% | US$253.132.015 | US$8.937.554 | 115.113.333.036.839.008 BabyDoge |
| 222 |  Gains Network GNS | US$8,28 | 7,02% | -7,69% | US$252.146.202 | US$24.679.087 | 30.453.619 GNS |
| 223 |  Astrafer ASTRAFER | US$1,59 | 2,30% | -3,76% | US$248.885.934 | US$20.855,77 | 156.417.090 ASTRAFER |
| 224 |  Beldex BDX | US$0,05495 | 0,31% | 32,50% | US$220.862.816 | US$2.230.594 | 4.019.252.314 BDX |
| 225 |  Edgecoin EDGT | US$1,00 | 0,02% | -0,05% | US$210.294.218 | US$15.896.832 | 210.000.000 EDGT |
| 226 |  Ronin RON | US$1,03 | 3,76% | 24,40% | US$185.066.949 | US$5.590.888 | 179.537.884 RON |
| 227 |  GensoKishi Metaverse MV | US$0,1017 | -2,59% | -10,96% | US$173.828.159 | US$1.166.839 | 1.709.312.901 MV |
| 228 |  Wrapped Everscale WEVER | US$0,08888 | 1,26% | -7,85% | US$154.532.394 | US$58.149,69 | 1.738.717.927 WEVER |
| 229 |  Artificial Liquid Intelligence ALI | US$0,03878 | 1,14% | -17,63% | US$139.134.698 | US$2.608.613 | 3.588.163.660 ALI |
| 230 |  LUKSO LYXe | US$8,83 | 1,72% | -5,06% | US$136.729.277 | US$909.943 | 15.475.916 LYXe |
| 231 |  Telcoin TEL | US$0,002060 | 3,86% | -14,84% | US$136.412.578 | US$1.601.146 | 66.209.200.558 TEL |
| 232 |  STASIS EURO EURS | US$1,08 | 0,19% | 1,05% | US$134.243.399 | US$2.356.189 | 124.125.940 EURS |
| 233 |  inSure DeFi SURE | US$0,004876 | 13,56% | 62,90% | US$130.625.960 | US$1.320.412 | 26.790.063.175 SURE |
| 234 |  Axelar AXL | US$0,6256 | -1,59% | -4,39% | US$126.062.437 | US$1.123.368 | 201.508.466 AXL |
| 235 |  OriginTrail TRAC | US$0,3449 | 0,26% | -6,32% | US$126.071.597 | US$1.189.685 | 365.481.590 TRAC |
| 236 |  PlayDapp PLA | US$0,2314 | 3,34% | 9,24% | US$124.441.063 | US$6.571.122 | 537.855.941 PLA |
| 237 |  Tribe TRIBE | US$0,2715 | -1,36% | 4,82% | US$123.094.794 | US$706.334 | 453.448.622 TRIBE |
| 238 |  Ribbon Finance RBN | US$0,2300 | -3,60% | -10,33% | US$122.563.130 | US$874.118 | 532.821.809 RBN |
| 239 |  VVS Finance VVS | US$0,000003599 | 1,84% | -0,66% | US$121.540.416 | US$646.062 | 33.772.024.203.831 VVS |
| 240 |  Pundi X (New) PUNDIX | US$0,4691 | 5,15% | 1,87% | US$121.252.306 | US$15.197.439 | 258.491.637 PUNDIX |
| 241 |  Nano XNO | US$0,9012 | 4,32% | 7,40% | US$120.086.985 | US$1.580.671 | 133.248.297 XNO |
| 242 |  Kyber Network Crystal v2 KNC | US$0,7239 | 3,87% | 5,22% | US$119.372.883 | US$12.681.759 | 164.893.760 KNC |
| 243 |  Smooth Love Potion SLP | US$0,002789 | 3,94% | -0,35% | US$118.122.142 | US$11.323.107 | 42.359.566.784 SLP |
| 244 |  ConstitutionDAO PEOPLE | US$0,02303 | 6,88% | 8,33% | US$116.533.378 | US$21.572.821 | 5.060.137.335 PEOPLE |
| 245 |  MediBloc MED | US$0,01677 | 0,31% | -1,09% | US$115.872.229 | US$1.415.430 | 6.908.642.520 MED |
| 246 |  Chromia CHR | US$0,1670 | 11,82% | 10,94% | US$114.685.420 | US$16.131.091 | 686.549.902 CHR |
| 247 |  Centrifuge CFG | US$0,3135 | 4,24% | -5,91% | US$112.949.264 | US$277.561 | 360.263.043 CFG |
| 248 |  Stargate Finance STG | US$0,7119 | 2,80% | -1,67% | US$113.449.368 | US$19.099.699 | 159.356.932 STG |
| 249 |  Merit Circle MC | US$0,3008 | 3,21% | -2,65% | US$111.884.030 | US$3.013.167 | 371.966.180 MC |
| 250 |  Cocos-BCX COCOS | US$1,56 | 2,78% | 6,53% | US$111.147.861 | US$40.888.304 | 71.051.748 COCOS |
| 251 |  renBTC RENBTC | US$31.099,44 | 4,50% | 20,34% | US$111.326.629 | US$441.267 | 3.580 RENBTC |
| 252 |  APENFT NFT | US$0,0000004015 | 3,55% | -2,97% | US$111.242.755 | US$8.504.715 | 277.080.562.500.000 NFT |
| 253 |  Onyxcoin XCN | US$0,004659 | 20,91% | -11,13% | US$109.409.069 | US$26.875.562 | 23.482.966.566 XCN |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.