Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 102 |  Basic Attention Token BAT | US$0,2532 | 5,94% | 7,42% | US$375.958.353 | US$28.132.523 | 1.484.960.320 BAT |
| 103 |  Threshold T | US$0,04258 | 2,25% | 3,26% | US$371.478.526 | US$28.751.504 | 8.723.757.953 T |
| 104 |  ssv.network SSV | US$36,23 | -1,05% | -7,08% | US$362.313.669 | US$30.678.507 | 10.000.000 SSV |
| 105 |  NEM XEM | US$0,03970 | 3,76% | 5,10% | US$357.296.174 | US$10.201.773 | 8.999.999.999 XEM |
| 106 |  MAGIC MAGIC | US$1,66 | -6,74% | 12,21% | US$353.066.222 | US$206.625.884 | 212.499.492 MAGIC |
| 107 |  WOO Network WOO | US$0,2066 | 5,10% | -2,25% | US$346.254.078 | US$21.565.571 | 1.675.884.608 WOO |
| 108 |  Balancer BAL | US$7,05 | 7,67% | 11,05% | US$342.132.692 | US$12.080.866 | 48.499.833 BAL |
| 109 |  Qtum QTUM | US$3,26 | 7,60% | 15,72% | US$340.552.243 | US$85.181.608 | 104.586.079 QTUM |
| 110 |  FLOKI FLOKI | US$0,00003823 | 3,98% | 1,19% | US$340.892.474 | US$28.152.415 | 8.917.452.316.422 FLOKI |
| 111 |  Oasis Network ROSE | US$0,05954 | 4,73% | 2,71% | US$340.900.509 | US$31.839.501 | 5.725.718.533 ROSE |
| 112 |  Ankr ANKR | US$0,03491 | 6,46% | -1,41% | US$337.300.149 | US$45.337.185 | 9.662.899.378 ANKR |
| 113 |  Ravencoin RVN | US$0,02688 | 3,92% | 4,68% | US$331.848.488 | US$8.593.713 | 12.345.128.161 RVN |
| 114 |  Theta Fuel TFUEL | US$0,05414 | 4,28% | -3,67% | US$328.899.847 | US$6.056.076 | 6.074.808.071 TFUEL |
| 115 |  Holo HOT | US$0,001896 | 6,32% | 9,02% | US$328.615.852 | US$19.543.463 | 173.342.974.127 HOT |
| 116 |  Decred DCR | US$21,93 | 13,57% | 8,17% | US$325.033.271 | US$13.821.966 | 14.824.663 DCR |
| 117 |  Terra LUNA | US$1,36 | -0,95% | -1,05% | US$325.237.744 | US$103.877.859 | 239.137.048 LUNA |
| 118 |  Compound COMP | US$44,15 | 3,37% | 1,99% | US$320.837.360 | US$21.871.799 | 7.267.152 COMP |
| 119 |  yearn.finance YFI | US$8.701,57 | 3,22% | 5,08% | US$318.805.823 | US$39.784.679 | 36.638 YFI |
| 120 |  Fetch.ai FET | US$0,3877 | 1,98% | -8,18% | US$317.499.047 | US$60.280.506 | 818.912.300 FET |
| 121 |  Celo CELO | US$0,6273 | 3,53% | 2,27% | US$308.334.285 | US$9.942.518 | 491.531.934 CELO |
| 122 |  Injective INJ | US$4,24 | 3,15% | 3,98% | US$309.571.211 | US$42.689.603 | 73.005.554 INJ |
| 123 |  MobileCoin MOB | US$1,53 | -0,70% | 6,48% | US$299.597.536 | US$1.945.588 | 195.286.109 MOB |
| 124 |  Kusama KSM | US$35,07 | 5,82% | 5,91% | US$297.030.687 | US$16.865.037 | 8.470.098 KSM |
| 125 |  Gala GALA | US$0,04248 | 4,60% | 6,15% | US$296.364.022 | US$188.086.307 | 6.977.205.436 GALA |
| 126 |  Gnosis GNO | US$112,26 | 3,87% | 4,25% | US$290.711.435 | US$5.696.790 | 2.589.588 GNO |
| 127 |  Bitcoin Gold BTG | US$16,43 | 2,63% | 7,36% | US$287.758.910 | US$5.197.126 | 17.513.924 BTG |
| 128 |  Harmony ONE | US$0,02199 | 8,24% | 12,97% | US$289.434.283 | US$30.939.738 | 13.160.093.190 ONE |
| 129 |  Astar ASTR | US$0,06540 | 2,29% | 0,48% | US$285.152.954 | US$11.423.479 | 4.359.842.662 ASTR |
| 130 |  Arweave AR | US$8,56 | 0,90% | -1,04% | US$285.816.154 | US$23.211.640 | 33.394.701 AR |
| 131 |  Ethereum Name Service ENS | US$13,96 | 2,71% | 2,58% | US$282.690.434 | US$31.636.944 | 20.244.862 ENS |
| 132 |  Audius AUDIO | US$0,2839 | 2,84% | 14,55% | US$281.261.598 | US$13.845.989 | 990.636.746 AUDIO |
| 133 |  LINK LN | US$41,52 | 3,81% | 4,55% | US$279.595.724 | US$1.376.293 | 6.734.458 LN |
| 134 |  Nervos Network CKB | US$0,006484 | 9,89% | 52,77% | US$260.034.280 | US$38.789.261 | 40.105.645.406 CKB |
| 135 |  Chia XCH | US$38,42 | 1,39% | 0,00% | US$262.891.830 | US$7.104.330 | 6.842.723 XCH |
| 136 |  Bone ShibaSwap BONE | US$1,14 | 1,52% | -5,18% | US$261.771.752 | US$16.194.811 | 229.923.446 BONE |
| 137 |  OMG Network OMG | US$1,79 | 4,81% | 30,70% | US$251.346.514 | US$98.516.281 | 140.245.398 OMG |
| 138 |  Waves WAVES | US$2,25 | 1,81% | 3,51% | US$249.925.784 | US$65.361.508 | 110.972.854 WAVES |
| 139 |  Blur BLUR | US$0,5917 | 1,02% | -1,10% | US$246.962.263 | US$123.621.493 | 417.382.504 BLUR |
| 140 |  STEPN GMT | US$0,4110 | 5,69% | 10,18% | US$246.621.488 | US$69.560.514 | 600.000.000 GMT |
| 141 |  Golem GLM | US$0,2423 | 2,58% | -3,55% | US$242.333.273 | US$4.114.236 | 1.000.000.000 GLM |
| 142 |  IoTeX IOTX | US$0,02551 | 4,92% | 5,88% | US$241.055.399 | US$8.370.710 | 9.448.810.577 IOTX |
| 143 |  SushiSwap SUSHI | US$1,08 | 2,49% | -7,69% | US$239.609.517 | US$66.821.181 | 222.257.372 SUSHI |
| 144 |  Moonbeam GLMR | US$0,3935 | 3,50% | -2,30% | US$237.588.281 | US$7.213.598 | 603.850.569 GLMR |
| 145 |  JUST JST | US$0,02653 | 5,39% | -0,05% | US$236.143.083 | US$26.927.006 | 8.902.080.000 JST |
| 147 |  Ocean Protocol OCEAN | US$0,3734 | 3,67% | -4,50% | US$228.928.065 | US$22.336.295 | 613.099.141 OCEAN |
| 148 |  Kadena KDA | US$1,01 | 1,78% | 2,42% | US$227.292.782 | US$5.271.988 | 224.108.723 KDA |
| 149 |  DAO Maker DAO | US$1,56 | 5,41% | -9,60% | US$224.548.209 | US$3.723.713 | 143.942.531 DAO |
| 150 |  Siacoin SC | US$0,004085 | 3,83% | 1,24% | US$219.016.709 | US$4.540.566 | 53.611.852.991 SC |
| 151 |  Band Protocol BAND | US$1,73 | 5,18% | 6,05% | US$214.375.969 | US$8.675.313 | 123.935.261 BAND |
| 152 |  Liquity LQTY | US$2,27 | 3,46% | -17,27% | US$207.800.517 | US$71.548.543 | 91.452.428 LQTY |
Tabel di atas menampilkan halaman 3 dari total 181 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.