Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 52 |  Theta Network THETA | US$1,05 | 4,98% | 2,69% | US$1.049.292.659 | US$17.855.789 | 1.000.000.000 THETA |
| 53 |  Immutable IMX | US$1,21 | 2,94% | 1,20% | US$1.052.253.818 | US$73.799.290 | 868.583.515 IMX |
| 54 |  Axie Infinity AXS | US$8,71 | 4,18% | 8,50% | US$1.006.755.806 | US$50.965.967 | 115.605.573 AXS |
| 55 |  Conflux CFX | US$0,3790 | 0,63% | 29,27% | US$1.006.812.406 | US$461.234.525 | 2.656.731.349 CFX |
| 56 |  The Sandbox SAND | US$0,6613 | 3,98% | 10,29% | US$991.668.693 | US$123.820.178 | 1.499.470.108 SAND |
| 57 |  Neo NEO | US$12,58 | 8,06% | 15,55% | US$887.430.057 | US$83.631.665 | 70.538.831 NEO |
| 58 |  KuCoin Token KCS | US$9,05 | 0,97% | -0,46% | US$889.962.230 | US$1.594.763 | 98.379.861 KCS |
| 59 |  Pax Dollar USDP | US$1,00 | 0,45% | 1,08% | US$881.547.497 | US$7.714.321 | 878.084.065 USDP |
| 60 |  Chiliz CHZ | US$0,1221 | 3,03% | 4,39% | US$820.288.622 | US$51.518.000 | 6.718.673.450 CHZ |
| 61 |  Optimism OP | US$2,49 | -1,92% | -0,04% | US$783.590.330 | US$198.090.571 | 314.844.141 OP |
| 62 |  Rocket Pool RPL | US$40,18 | 4,44% | -2,77% | US$773.761.634 | US$7.737.656 | 19.257.026 RPL |
| 63 |  Mina MINA | US$0,8792 | 8,96% | 9,49% | US$766.958.837 | US$53.004.997 | 872.368.787 MINA |
| 64 |  Terra Classic LUNC | US$0,0001260 | 0,90% | 0,19% | US$743.597.962 | US$63.883.334 | 5.900.046.930.568 LUNC |
| 65 |  Curve DAO Token CRV | US$0,9689 | 2,80% | 6,12% | US$725.650.515 | US$69.487.130 | 748.909.094 CRV |
| 66 |  Bitcoin SV BSV | US$37,60 | 5,32% | 7,36% | US$724.494.240 | US$43.771.047 | 19.266.077 BSV |
| 67 |  USDD USDD | US$0,9929 | 0,18% | -0,10% | US$720.178.533 | US$24.629.108 | 725.332.036 USDD |
| 68 |  Dash DASH | US$63,60 | 7,99% | 19,79% | US$712.124.377 | US$183.088.555 | 11.196.601 DASH |
| 69 |  Klaytn KLAY | US$0,2311 | 2,09% | -1,76% | US$711.598.626 | US$27.388.320 | 3.079.595.266 KLAY |
| 70 |  PancakeSwap CAKE | US$3,77 | 1,42% | -1,78% | US$689.586.961 | US$34.516.809 | 182.698.078 CAKE |
| 71 |  Synthetix SNX | US$2,71 | 0,80% | -3,97% | US$687.741.799 | US$59.809.096 | 253.699.166 SNX |
| 72 |  Maker MKR | US$680,48 | 1,49% | -3,85% | US$665.260.996 | US$52.349.912 | 977.631 MKR |
| 73 |  GMX GMX | US$75,27 | -2,96% | -1,19% | US$644.889.573 | US$74.949.208 | 8.567.698 GMX |
| 74 |  Zcash ZEC | US$38,05 | 9,64% | 11,93% | US$621.271.491 | US$39.719.529 | 16.328.269 ZEC |
| 75 |  eCash XEC | US$0,00003173 | 5,17% | 4,76% | US$613.675.379 | US$8.644.336 | 19.340.904.673.303 XEC |
| 76 |  Gemini Dollar GUSD | US$1,01 | 0,45% | 0,92% | US$610.195.615 | US$1.525.246 | 607.049.883 GUSD |
| 77 |  Frax Share FXS | US$8,17 | 2,27% | -1,88% | US$609.442.375 | US$21.382.673 | 74.554.954 FXS |
| 78 |  IOTA MIOTA | US$0,2170 | 4,07% | 2,01% | US$603.067.941 | US$11.091.717 | 2.779.530.283 MIOTA |
| 79 |  BitTorrent(New) BTT | US$0,0000006255 | 2,03% | -5,09% | US$595.148.290 | US$14.638.624 | 951.421.714.286.000 BTT |
| 80 |  SingularityNET AGIX | US$0,4914 | 0,75% | -0,47% | US$592.743.903 | US$186.606.630 | 1.206.121.857 AGIX |
| 81 |  Huobi Token HT | US$3,63 | 0,38% | -11,11% | US$589.579.405 | US$15.375.999 | 162.233.844 HT |
| 82 |  GateToken GT | US$5,38 | 3,57% | -1,23% | US$582.222.361 | US$1.000.694 | 108.265.077 GT |
| 83 |  PAX Gold PAXG | US$1.993,35 | 0,78% | 4,24% | US$540.723.873 | US$16.823.623 | 271.264 PAXG |
| 84 |  XDC Network XDC | US$0,03803 | -2,03% | 20,18% | US$525.701.264 | US$5.609.358 | 13.823.817.531 XDC |
| 85 |  Trust Wallet Token TWT | US$1,20 | 1,17% | -0,39% | US$500.361.487 | US$19.615.828 | 416.649.900 TWT |
| 86 |  Loopring LRC | US$0,3683 | 10,39% | 15,37% | US$489.895.114 | US$58.845.063 | 1.330.133.546 LRC |
| 87 |  Render Token RNDR | US$1,33 | -3,35% | -1,13% | US$481.710.533 | US$71.393.678 | 361.444.954 RNDR |
| 88 |  Mask Network MASK | US$6,18 | 22,03% | 56,84% | US$470.402.053 | US$304.250.343 | 76.150.000 MASK |
| 89 |  THORChain RUNE | US$1,44 | 5,72% | 5,94% | US$472.137.532 | US$37.955.904 | 327.056.566 RUNE |
| 90 |  Zilliqa ZIL | US$0,02860 | 5,19% | 4,49% | US$453.779.308 | US$30.308.045 | 15.867.699.447 ZIL |
| 91 |  1inch Network 1INCH | US$0,5207 | 2,55% | 5,02% | US$434.562.314 | US$30.733.854 | 834.559.523 1INCH |
| 92 |  Fei USD FEI | US$0,9822 | 1,04% | -1,20% | US$417.421.238 | US$667.633 | 424.996.178 FEI |
| 93 |  Convex Finance CVX | US$5,42 | 2,36% | 4,62% | US$409.972.926 | US$8.037.044 | 75.657.240 CVX |
| 94 |  dYdX DYDX | US$2,63 | 4,79% | 9,78% | US$410.390.135 | US$136.653.033 | 156.256.174 DYDX |
| 95 |  Casper CSPR | US$0,03712 | 2,34% | 3,60% | US$402.551.777 | US$7.715.001 | 10.845.184.042 CSPR |
| 96 |  Enjin Coin ENJ | US$0,4019 | 4,33% | 2,69% | US$401.906.954 | US$23.358.982 | 1.000.000.000 ENJ |
| 97 |  Osmosis OSMO | US$0,8143 | 2,23% | -6,49% | US$401.135.311 | US$6.727.769 | 492.590.761 OSMO |
| 98 |  Kava KAVA | US$0,8842 | 0,02% | -11,05% | US$400.284.052 | US$25.236.477 | 452.700.654 KAVA |
| 99 |  Nexo NEXO | US$0,7141 | 6,38% | 14,03% | US$399.880.788 | US$6.084.826 | 560.000.011 NEXO |
| 100 |  EthereumPoW ETHW | US$3,58 | 6,78% | 5,72% | US$386.529.259 | US$11.265.366 | 107.818.999 ETHW |
| 101 |  Flare FLR | US$0,03178 | 0,42% | 9,82% | US$381.324.221 | US$33.486.959 | 11.999.991.148 FLR |
Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.