Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 153 |  TerraClassicUSD USTC | US$0,02137 | 0,55% | -4,94% | US$209.387.041 | US$10.889.366 | 9.797.218.005 USTC |
| 154 |  ICON ICX | US$0,2174 | 4,95% | 5,08% | US$206.661.591 | US$5.411.432 | 950.689.672 ICX |
| 155 |  Ontology ONT | US$0,2358 | 7,31% | 10,97% | US$206.409.634 | US$18.346.353 | 875.249.524 ONT |
| 156 |  IOST IOST | US$0,01101 | 5,32% | 9,52% | US$205.925.685 | US$13.714.400 | 18.708.894.189 IOST |
| 157 |  0x ZRX | US$0,2377 | 4,49% | 6,82% | US$201.429.597 | US$16.984.136 | 847.496.055 ZRX |
| 158 |  MX TOKEN MX | US$2,01 | 3,65% | 5,89% | US$200.907.729 | US$4.340.452 | 100.000.000 MX |
| 159 |  Livepeer LPT | US$7,33 | 19,47% | 27,75% | US$201.522.385 | US$29.359.964 | 27.499.845 LPT |
| 160 |  Symbol XYM | US$0,03531 | 0,20% | -2,35% | US$197.107.946 | US$695.508 | 5.582.460.005 XYM |
| 161 |  Biconomy BICO | US$0,3895 | 0,21% | -7,63% | US$195.835.226 | US$4.652.224 | 502.789.360 BICO |
| 162 |  Celer Network CELR | US$0,02745 | 17,53% | 43,51% | US$194.481.300 | US$46.684.976 | 7.085.488.367 CELR |
| 163 |  Dogelon Mars ELON | US$0,0000003484 | 2,17% | 0,64% | US$191.481.773 | US$3.010.853 | 549.652.770.159.583 ELON |
| 164 |  Reserve Rights RSR | US$0,004166 | 7,90% | 7,23% | US$190.004.495 | US$10.059.130 | 45.611.899.305 RSR |
| 165 |  Hive HIVE | US$0,4015 | 3,17% | -2,14% | US$190.054.231 | US$5.472.615 | 473.322.960 HIVE |
| 166 |  SwissBorg CHSB | US$0,1870 | 2,62% | -1,18% | US$186.985.821 | US$504.877 | 1.000.000.000 CHSB |
| 167 |  Bitgert BRISE | US$0,0000004722 | 3,40% | -0,28% | US$186.854.708 | US$6.533.563 | 395.688.215.721.653 BRISE |
| 168 |  Flux FLUX | US$0,6243 | 2,48% | -4,28% | US$183.368.826 | US$10.670.919 | 293.740.088 FLUX |
| 169 |  aelf ELF | US$0,3083 | 1,05% | -2,53% | US$182.337.147 | US$12.438.923 | 591.361.282 ELF |
| 170 |  Alchemy Pay ACH | US$0,03571 | 1,56% | 3,10% | US$181.482.466 | US$52.572.801 | 5.082.155.932 ACH |
| 171 |  iExec RLC RLC | US$2,19 | 8,38% | 43,77% | US$177.092.737 | US$22.944.181 | 80.999.785 RLC |
| 172 |  Helium HNT | US$1,23 | 0,93% | -34,89% | US$173.885.369 | US$3.723.109 | 140.906.709 HNT |
| 173 |  Keep Network KEEP | US$0,2015 | 1,32% | 2,40% | US$173.435.800 | US$529.681 | 860.762.270 KEEP |
| 174 |  BORA BORA | US$0,1865 | 3,36% | 5,20% | US$172.979.212 | US$3.481.368 | 927.500.000 BORA |
| 175 |  SKALE SKL | US$0,04053 | 6,50% | -2,04% | US$170.387.436 | US$13.254.977 | 4.203.852.671 SKL |
| 176 |  Amp AMP | US$0,004019 | 5,01% | -2,87% | US$169.710.468 | US$13.577.579 | 42.227.702.186 AMP |
| 177 |  SafePal SFP | US$0,4584 | 5,34% | 2,72% | US$169.446.619 | US$5.950.735 | 369.666.536 SFP |
| 178 |  WAX WAXP | US$0,06964 | 3,48% | 2,00% | US$168.735.464 | US$5.127.873 | 2.423.110.764 WAXP |
| 179 |  BinaryX BNX | US$0,5722 | 4,32% | -3,78% | US$165.427.171 | US$12.168.107 | 289.119.100 BNX |
| 180 |  Polymath POLY | US$0,1766 | -2,24% | -4,38% | US$163.361.810 | US$193.467 | 924.998.413 POLY |
| 181 |  Illuvium ILV | US$68,76 | 2,68% | 3,36% | US$162.745.359 | US$14.671.159 | 2.366.819 ILV |
| 182 |  DigiByte DGB | US$0,009895 | 5,15% | 8,78% | US$159.369.098 | US$5.653.299 | 16.106.311.553 DGB |
| 183 |  Solar SXP | US$0,2795 | 5,31% | 4,64% | US$156.209.032 | US$7.103.439 | 558.804.505 SXP |
| 184 |  SPACE ID ID | US$0,5221 | 17,19% | 0,00% | US$149.308.897 | US$703.406.670 | 286.000.000 ID |
| 185 |  Everscale EVER | US$0,08816 | -0,76% | -5,72% | US$153.291.705 | US$7.324.793 | 1.738.717.927 EVER |
| 186 |  Storj STORJ | US$0,3692 | 3,99% | 5,84% | US$152.459.666 | US$9.023.710 | 412.937.122 STORJ |
| 187 |  Horizen ZEN | US$11,05 | 9,54% | 9,98% | US$149.230.036 | US$14.980.862 | 13.500.181 ZEN |
| 188 |  Core CORE | US$2,02 | -1,80% | -2,75% | US$148.100.116 | US$49.653.838 | 73.245.466 CORE |
| 189 |  Multichain MULTI | US$10,07 | 5,15% | 3,81% | US$146.490.131 | US$3.776.100 | 14.541.094 MULTI |
| 190 |  UMA UMA | US$2,11 | 3,30% | -0,68% | US$145.303.431 | US$13.721.398 | 68.947.415 UMA |
| 191 |  RSK Infrastructure Framework RIF | US$0,1494 | -2,82% | -3,34% | US$142.439.758 | US$8.922.947 | 953.380.002 RIF |
| 192 |  JOE JOE | US$0,4167 | 11,14% | 95,79% | US$140.194.650 | US$24.450.268 | 336.436.965 JOE |
| 194 |  Syscoin SYS | US$0,1825 | 6,25% | 9,76% | US$137.519.097 | US$1.636.478 | 753.571.731 SYS |
| 195 |  Gitcoin GTC | US$2,26 | 0,24% | 38,68% | US$135.462.165 | US$19.745.063 | 59.913.342 GTC |
| 196 |  Synapse SYN | US$0,9529 | 2,89% | -8,42% | US$133.190.306 | US$16.673.035 | 139.773.376 SYN |
| 197 |  API3 API3 | US$1,64 | 2,39% | 16,76% | US$131.416.893 | US$9.938.083 | 80.187.931 API3 |
| 198 |  Braintrust BTRST | US$0,9471 | -0,52% | 11,29% | US$129.594.730 | US$705.148 | 136.836.927 BTRST |
| 199 |  Hashflow HFT | US$0,6630 | 1,71% | -6,11% | US$126.746.277 | US$26.027.430 | 191.177.897 HFT |
| 200 |  MetisDAO METIS | US$28,39 | 4,86% | -1,03% | US$126.370.880 | US$22.316.621 | 4.450.490 METIS |
| 201 |  HEX HEX | US$0,1060 | -10,21% | 30,27% | US$18.380.993.551 | US$80.299.010 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$1.800,82 | 4,19% | 8,30% | US$10.541.021.635 | US$22.117.603 | 5.853.465 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06521 | 8,01% | -0,10% | US$6.630.363.184 | US$5.362.575 | 101.676.082.428 WTRX |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.