Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 557 |  PIVX PIVX | US$0,3838 | 6,41% | -1,58% | US$27.690.246 | US$3.355.029 | 72.154.642 PIVX |
| 558 |  Tokenlon Network Token LON | US$0,6155 | 1,43% | -0,97% | US$27.425.195 | US$1.031.257 | 44.559.365 LON |
| 559 |  Onomy Protocol NOM | US$1,10 | 2,24% | 25,86% | US$27.455.442 | US$915.843 | 24.974.296 NOM |
| 560 |  Ferro FER | US$0,03096 | 0,01% | 0,44% | US$27.443.810 | US$94.860,48 | 886.405.273 FER |
| 561 |  Boson Protocol BOSON | US$0,2384 | 3,54% | 7,15% | US$27.287.073 | US$664.113 | 114.435.756 BOSON |
| 562 |  Ellipsis EPS | US$0,03755 | 1,76% | -0,73% | US$27.175.324 | US$294.244 | 723.701.572 EPS |
| 563 |  H2O DAO H2O | US$0,1203 | -0,45% | 0,58% | US$27.069.603 | US$267.405 | 225.062.277 H2O |
| 564 |  Minswap MIN | US$0,03852 | -3,04% | 18,68% | US$27.098.292 | US$338.114 | 703.495.857 MIN |
| 565 |  Chimpion BNANA | US$0,8794 | 6,82% | 11,61% | US$27.899.747 | US$139.530 | 31.727.387 BNANA |
| 566 |  KardiaChain KAI | US$0,005691 | -4,45% | -7,38% | US$26.889.507 | US$940.797 | 4.725.000.000 KAI |
| 567 |  Firo FIRO | US$2,20 | 5,03% | 4,01% | US$26.753.379 | US$1.683.885 | 12.178.513 FIRO |
| 568 |  MAP Protocol MAP | US$0,01215 | 2,37% | 14,58% | US$26.802.731 | US$367.345 | 2.205.183.690 MAP |
| 569 |  AIOZ Network AIOZ | US$0,02827 | 1,03% | -7,51% | US$26.611.620 | US$213.173 | 941.237.463 AIOZ |
| 570 |  Voxies VOXEL | US$0,2531 | 1,79% | -3,91% | US$26.301.655 | US$6.606.945 | 103.904.347 VOXEL |
| 571 |  DEAPcoin DEP | US$0,003611 | 1,27% | -5,75% | US$26.113.205 | US$5.096.652 | 7.231.239.464 DEP |
| 572 |  Everdome DOME | US$0,001375 | -0,69% | -7,13% | US$26.127.097 | US$3.052.535 | 18.998.841.067 DOME |
| 573 |  Ambire AdEx ADX | US$0,1821 | 4,22% | 0,47% | US$25.959.712 | US$2.733.133 | 142.557.534 ADX |
| 574 |  Unifi Protocol DAO UNFI | US$5,25 | 6,60% | 14,46% | US$25.964.993 | US$6.487.169 | 4.945.406 UNFI |
| 575 |  Guild of Guardians GOG | US$0,07063 | -3,55% | -1,44% | US$25.685.847 | US$330.867 | 363.663.667 GOG |
| 576 |  Paris Saint-Germain Fan Token PSG | US$5,30 | 0,87% | -0,92% | US$25.677.461 | US$1.944.564 | 4.842.070 PSG |
| 577 |  Manchester City Fan Token CITY | US$4,44 | 1,38% | -3,50% | US$25.688.392 | US$2.289.925 | 5.789.580 CITY |
| 578 |  DEXTools DEXT | US$0,2761 | -0,35% | -3,48% | US$25.715.726 | US$402.317 | 93.141.374 DEXT |
| 579 |  Nexa NEXA | US$0,00001135 | -0,13% | 15,62% | US$25.559.729 | US$286.297 | 2.251.290.000.000 NEXA |
| 580 |  FIO Protocol FIO | US$0,03386 | 4,06% | 1,24% | US$25.343.946 | US$1.722.401 | 748.431.571 FIO |
| 581 |  Alpine F1 Team Fan Token ALPINE | US$2,24 | 0,00% | -4,30% | US$25.462.051 | US$2.563.060 | 11.360.000 ALPINE |
| 582 |  Aion AION | US$0,05033 | 894,36% | 583,20% | US$25.239.699 | US$91.219,21 | 501.505.081 AION |
| 583 |  Elastos ELA | US$1,22 | 3,27% | 11,92% | US$24.918.895 | US$210.524 | 20.346.868 ELA |
| 584 |  ICHI ICHI | US$3,79 | 2,64% | 4,96% | US$24.757.490 | US$254.739 | 6.529.754 ICHI |
| 585 |  Tellor TRB | US$14,49 | 4,02% | 2,47% | US$24.679.558 | US$5.199.465 | 1.703.442 TRB |
| 586 |  Swarm BZZ | US$0,5097 | 0,68% | -6,42% | US$24.604.896 | US$493.705 | 48.273.535 BZZ |
| 587 |  Starlink STARL | US$0,000002429 | 2,99% | 0,82% | US$24.238.127 | US$1.122.523 | 9.979.172.029.858 STARL |
| 588 |  Harvest Finance FARM | US$35,45 | 2,27% | 0,02% | US$24.147.510 | US$814.007 | 681.175 FARM |
| 589 |  Rarible RARI | US$1,65 | 0,61% | 0,02% | US$23.833.668 | US$336.126 | 14.441.025 RARI |
| 590 |  Gamium GMM | US$0,001156 | -5,14% | -15,06% | US$24.042.327 | US$1.825.634 | 20.801.360.198 GMM |
| 591 |  Alitas ALT | US$0,2002 | 1,10% | 2,97% | US$24.024.183 | US$1.585,65 | 120.000.000 ALT |
| 592 |  Sovryn SOV | US$0,9833 | -0,08% | 28,22% | US$23.968.347 | US$287.256 | 24.374.244 SOV |
| 593 |  Metahero HERO | US$0,004690 | 1,13% | -6,92% | US$23.899.456 | US$719.407 | 5.095.643.290 HERO |
| 594 |  Kava Lend HARD | US$0,1772 | 2,25% | 0,61% | US$23.886.991 | US$1.313.958 | 134.791.668 HARD |
| 595 |  Decentral Games DG | US$0,03600 | -1,51% | 6,13% | US$23.684.347 | US$355.934 | 657.852.571 DG |
| 596 |  TerraKRW KRT | US$0,0006164 | 2,67% | 6,53% | US$23.634.820 | - | 38.345.548.644 KRT |
| 597 |  Hermez Network HEZ | US$5,02 | 0,79% | 1,37% | US$23.571.128 | US$281.014 | 4.700.000 HEZ |
| 598 |  HELLO HELLO | US$0,04370 | 5,70% | 7,47% | US$23.277.745 | US$1.086.912 | 532.704.492 HELLO |
| 599 |  ApolloX APX | US$0,05401 | 0,96% | -9,65% | US$23.390.672 | US$1.239.537 | 433.068.278 APX |
| 600 |  OAX OAX | US$0,3067 | 66,33% | 0,00% | US$23.633.100 | US$18.809.960 | 77.045.251 OAX |
| 601 |  RAI Finance SOFI | US$0,08231 | -3,70% | -9,35% | US$23.111.782 | US$218.371 | 280.792.750 SOFI |
| 602 |  S.S. Lazio Fan Token LAZIO | US$2,70 | 2,07% | -1,76% | US$23.239.528 | US$3.201.082 | 8.600.000 LAZIO |
| 603 |  Vectorspace AI VXV | US$0,4821 | 6,12% | -9,84% | US$23.148.378 | US$82.018,93 | 48.012.968 VXV |
| 604 |  Fusion FSN | US$0,3117 | 2,20% | -1,03% | US$23.124.035 | US$330.126 | 74.198.246 FSN |
| 605 |  Maro MARO | US$0,02948 | 6,83% | 9,00% | US$22.857.196 | US$2.758.739 | 775.330.712 MARO |
| 606 |  Shiden Network SDN | US$0,3879 | 0,90% | -3,19% | US$23.094.081 | US$399.965 | 59.533.870 SDN |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.