Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 657 |  ForTube FOR | US$0,02363 | 3,48% | 3,96% | US$18.785.831 | US$2.164.804 | 795.000.000 FOR |
| 658 |  Ultiledger ULT | US$0,006619 | 7,76% | 3,12% | US$18.774.117 | US$250,56 | 2.836.429.509 ULT |
| 659 |  LATOKEN LA | US$0,04933 | 4,36% | 9,84% | US$18.752.340 | US$20.319,92 | 380.105.462 LA |
| 660 |  Era Swap ES | US$0,009284 | 0,99% | 5,83% | US$18.421.334 | US$484.527 | 1.984.264.333 ES |
| 661 |  FC Porto Fan Token PORTO | US$2,34 | 2,26% | -3,18% | US$18.274.533 | US$3.926.087 | 7.800.000 PORTO |
| 662 |  Nestree EGG | US$0,006779 | 5,36% | 4,13% | US$18.139.357 | US$497.820 | 2.675.880.474 EGG |
| 663 |  Dock DOCK | US$0,02108 | 4,95% | -4,58% | US$18.273.423 | US$624.576 | 866.755.171 DOCK |
| 664 |  Bonfida FIDA | US$0,4079 | 2,94% | -1,48% | US$18.245.408 | US$3.302.261 | 44.729.964 FIDA |
| 665 |  StreamCoin STRM | US$0,01294 | 0,04% | 0,34% | US$18.223.578 | US$8.365.625 | 1.408.334.519 STRM |
| 666 |  Goldfinch GFI | US$0,6217 | -2,02% | -6,08% | US$18.113.028 | US$190.143 | 29.135.286 GFI |
| 667 |  Ooki Protocol OOKI | US$0,004078 | 4,71% | 0,78% | US$18.154.423 | US$1.452.773 | 4.451.985.933 OOKI |
| 668 |  Auto AUTO | US$237,43 | 3,05% | -3,17% | US$18.083.688 | US$3.281.969 | 76.164 AUTO |
| 669 |  Findora FRA | US$0,002687 | 6,65% | 13,19% | US$18.186.579 | US$366.726 | 6.768.409.044 FRA |
| 670 |  DxChain Token DX | US$0,0003611 | 1,59% | 8,53% | US$18.056.797 | US$21.518,47 | 50.000.000.000 DX |
| 671 |  BitMart Token BMX | US$0,1029 | 2,83% | 0,44% | US$17.870.780 | US$2.245.898 | 173.717.945 BMX |
| 672 |  SpookySwap BOO | US$1,87 | 3,47% | 15,43% | US$17.529.783 | US$395.511 | 9.390.930 BOO |
| 673 |  Elitium EUM | US$0,6300 | -4,32% | 33,21% | US$17.586.423 | US$138.414 | 27.916.379 EUM |
| 674 |  Divi DIVI | US$0,005258 | 9,08% | -22,42% | US$17.490.427 | US$384.098 | 3.326.158.432 DIVI |
| 675 |  AirSwap AST | US$0,1001 | 7,97% | 7,08% | US$17.470.653 | US$3.395.303 | 174.479.533 AST |
| 676 |  MEVerse MEV | US$0,01027 | -0,48% | -1,92% | US$17.322.212 | US$174.181 | 1.686.645.035 MEV |
| 677 |  Pluton PLU | US$9,41 | 1,24% | -1,55% | US$17.429.734 | US$361.319 | 1.852.000 PLU |
| 678 |  Choise.com CHO | US$0,6393 | 0,45% | 4,43% | US$17.296.486 | US$2.536.946 | 27.054.855 CHO |
| 679 |  DeepBrain Chain DBC | US$0,005345 | -1,88% | -22,73% | US$17.105.563 | US$882.430 | 3.200.000.000 DBC |
| 680 |  MUX Protocol MCB | US$9,13 | 2,59% | 4,07% | US$16.923.306 | US$178.814 | 1.854.178 MCB |
| 681 |  Dacxi DACXI | US$0,002508 | 5,05% | -4,49% | US$16.808.014 | US$73.426,23 | 6.701.101.875 DACXI |
| 682 |  MILC Platform MLT | US$0,1336 | -0,54% | -5,06% | US$16.618.388 | US$524.675 | 124.423.461 MLT |
| 683 |  SOLVE SOLVE | US$0,03420 | 10,05% | 6,58% | US$16.495.670 | US$1.199.520 | 482.324.963 SOLVE |
| 684 |  Tokemak TOKE | US$1,01 | 3,76% | 4,14% | US$16.488.790 | US$111.393 | 16.314.929 TOKE |
| 685 |  TABOO TOKEN TABOO | US$0,001677 | 8,29% | 7,96% | US$16.401.720 | US$947.953 | 9.782.678.080 TABOO |
| 687 |  Galatasaray Fan Token GAL | US$4,01 | 1,50% | -14,78% | US$16.400.553 | US$1.302.828 | 4.094.238 GAL |
| 688 |  Petals PTS | US$0,001160 | 0,18% | -0,26% | US$16.379.515 | US$12.683,36 | 14.124.978.750 PTS |
| 689 |  HUSD HUSD | US$0,07339 | 0,36% | -6,60% | US$16.337.199 | US$2.083,71 | 222.593.861 HUSD |
| 690 |  Waltonchain WTC | US$0,1977 | 2,33% | -3,55% | US$16.232.859 | US$674.290 | 82.101.379 WTC |
| 691 |  GALAXIA GXA | US$0,008583 | 1,20% | -3,18% | US$16.165.416 | US$183.122 | 1.883.466.416 GXA |
| 692 |  Fuse Network FUSE | US$0,07324 | 1,85% | 3,97% | US$16.104.475 | US$546.012 | 219.882.167 FUSE |
| 693 |  Kunci Coin KUNCI | US$0,01313 | -0,32% | -1,16% | US$16.178.434 | US$1.008.734 | 1.232.584.338 KUNCI |
| 694 |  Dora Factory DORA | US$3,31 | 1,51% | 2,52% | US$15.971.141 | US$764.732 | 4.827.044 DORA |
| 695 |  Haven Protocol XHV | US$0,5413 | 5,06% | -6,12% | US$15.811.930 | US$71.982,73 | 29.209.551 XHV |
| 696 |  GET Protocol GET | US$1,38 | 1,00% | 1,85% | US$15.757.242 | US$44.095,26 | 11.388.258 GET |
| 697 |  Assemble Protocol ASM | US$0,01295 | 0,86% | 1,53% | US$15.642.097 | US$153.536 | 1.208.204.761 ASM |
| 698 |  pNetwork PNT | US$0,2108 | -2,50% | -12,01% | US$15.530.935 | US$1.336.165 | 73.668.492 PNT |
| 699 |  PolySwarm NCT | US$0,01006 | -0,21% | -6,40% | US$15.558.596 | US$456.767 | 1.546.457.130 NCT |
| 700 |  Somnium Space Cubes CUBE | US$1,24 | 3,29% | 4,59% | US$15.447.137 | US$23.533,84 | 12.500.000 CUBE |
| 701 |  DeFi Kingdoms JEWEL | US$0,2148 | 0,42% | -2,13% | US$15.475.562 | US$163.567 | 72.049.372 JEWEL |
| 702 |  Aleph.im ALEPH | US$0,06245 | 0,12% | -7,97% | US$15.439.506 | US$183.226 | 247.220.482 ALEPH |
| 703 |  UniCrypt UNCX | US$448,09 | 1,53% | -1,61% | US$15.415.209 | US$124.238 | 34.402 UNCX |
| 704 |  rhino.fi DVF | US$0,6285 | 0,05% | 0,70% | US$15.177.472 | US$69.732,59 | 24.147.148 DVF |
| 705 |  Hydra HYDRA | US$1,76 | 0,63% | 1,72% | US$15.163.666 | US$83.905,72 | 8.606.762 HYDRA |
| 706 |  ZKSpace ZKS | US$0,07673 | 17,53% | 16,91% | US$15.149.775 | US$1.815.032 | 197.440.000 ZKS |
| 707 |  VIMworld VEED | US$0,002700 | 8,15% | 7,67% | US$15.027.755 | US$175.457 | 5.566.374.466 VEED |
Tabel di atas menampilkan halaman 14 dari total 181 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.