Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 858 |  Affyn FYN | US$0,03263 | 3,45% | 16,58% | US$8.289.124 | US$438.781 | 254.033.788 FYN |
| 859 |  Validity VAL | US$1,72 | 3,07% | -3,65% | US$8.259.947 | US$90.840,06 | 4.800.296 VAL |
| 860 |  Banano BAN | US$0,005557 | 2,72% | 3,17% | US$8.195.732 | US$21.158,06 | 1.474.936.044 BAN |
| 861 |  Bitcoin Standard Hashrate Token BTCST | US$0,6668 | 0,34% | -1,40% | US$8.135.587 | US$106.106 | 12.201.401 BTCST |
| 862 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 863 |  DSLA Protocol DSLA | US$0,001550 | -6,18% | 1,51% | US$8.510.697 | US$324.783 | 5.491.802.966 DSLA |
| 864 |  Monero Classic XMC | US$0,4252 | -1,24% | -3,32% | US$8.152.928 | US$15.849,11 | 19.176.436 XMC |
| 865 |  MASQ MASQ | US$0,3173 | -0,47% | -2,12% | US$8.110.028 | US$144.938 | 25.560.579 MASQ |
| 866 |  Pip PIP | US$0,1027 | -7,26% | 11,84% | US$8.073.627 | US$117.145 | 78.638.641 PIP |
| 867 |  Mint Marble MIM | US$0,2345 | 62,29% | 2,18% | US$7.924.428 | US$16.322,29 | 33.800.000 MIM |
| 868 |  BLOCKv VEE | US$0,002268 | 3,75% | -17,68% | US$8.010.383 | US$5,00 | 3.532.325.265 VEE |
| 869 |  Rupiah Token IDRT | US$0,00006612 | 1,48% | 1,12% | US$8.004.219 | US$282.775 | 121.048.927.413 IDRT |
| 870 |  Comtech Gold CGO | US$64,39 | 1,19% | 3,77% | US$7.984.032 | US$1.084.960 | 124.000 CGO |
| 871 |  LBRY Credits LBC | US$0,01218 | 2,98% | 0,00% | US$7.965.789 | US$18.436,46 | 654.237.215 LBC |
| 873 |  Tornado Cash TORN | US$7,24 | 2,73% | 5,01% | US$7.961.633 | US$4.042.638 | 1.099.795 TORN |
| 874 |  Receive Access Ecosystem RAE | US$1,12 | -0,34% | 1,89% | US$7.902.431 | US$134.301 | 7.032.650 RAE |
| 875 |  Neutrino Token NSBT | US$2,89 | 2,55% | -11,84% | US$7.839.623 | US$24.890,27 | 2.711.346 NSBT |
| 876 |  Zenon ZNN | US$1,24 | -41,68% | -19,76% | US$7.858.353 | US$17.941,69 | 6.330.750 ZNN |
| 877 |  Venus LTC vLTC | US$1,90 | 7,26% | 18,53% | US$7.855.713 | US$208.873 | 4.142.378 vLTC |
| 878 |  Shiryo SHIRYO | US$0,000000000008 | 4,19% | 15,02% | US$7.834.265 | US$11.047,15 | 981.846.777.310.948.352 SHIRYO |
| 879 |  RigoBlock GRG | US$2,89 | 4,97% | 175,77% | US$7.798.357 | US$57,74 | 2.701.063 GRG |
| 880 |  Oxen OXEN | US$0,1245 | 8,33% | -10,86% | US$7.769.695 | US$350.484 | 62.396.227 OXEN |
| 881 |  Morpheus Labs MITX | US$0,01461 | -0,59% | -13,96% | US$7.667.649 | US$129.634 | 524.999.999 MITX |
| 882 |  Counterparty XCP | US$2,94 | -9,78% | 3,05% | US$7.672.345 | US$6.271,92 | 2.613.892 XCP |
| 883 |  Wombat Exchange WOM | US$0,1652 | 8,64% | 5,22% | US$7.694.985 | US$484.851 | 46.572.228 WOM |
| 884 |  PolkaBridge PBR | US$0,1173 | 11,27% | 20,86% | US$7.650.925 | US$37.323.525 | 65.217.597 PBR |
| 885 |  Calamari Network KMA | US$0,002479 | -3,04% | 1,91% | US$7.079.296 | US$170.974 | 2.855.618.728 KMA |
| 886 |  Dfyn Network DFYN | US$0,04166 | -0,05% | -25,94% | US$7.624.520 | US$240.005 | 183.030.384 DFYN |
| 887 |  TRVL TRVL | US$0,06443 | 2,04% | -9,41% | US$7.650.522 | US$328.682 | 118.741.784 TRVL |
| 888 |  KOK KOK | US$0,07060 | 1,11% | -2,22% | US$7.578.061 | US$648.257 | 107.333.422 KOK |
| 889 |  QASH QASH | US$0,02175 | 1,31% | -7,59% | US$7.612.201 | US$15.297,18 | 350.000.000 QASH |
| 890 |  Darwinia Network RING | US$0,005042 | 1,20% | -1,12% | US$7.539.790 | US$89.684,78 | 1.495.269.367 RING |
| 891 |  Particl PART | US$0,5798 | -6,91% | -17,49% | US$7.499.897 | US$1.058,15 | 12.936.365 PART |
| 892 |  Deri Protocol DERI | US$0,03959 | -2,62% | 9,24% | US$7.462.063 | US$155.849 | 188.468.953 DERI |
| 893 |  Zynecoin ZYN | US$0,2272 | -3,96% | 20,47% | US$7.432.028 | US$18.240,02 | 32.713.186 ZYN |
| 894 |  Unicly CryptoPunks Collection UPUNK | US$0,02967 | 3,25% | 16,33% | US$7.417.762 | US$32.223,37 | 250.000.000 UPUNK |
| 895 |  Rai Reflex Index RAI | US$2,76 | 1,10% | -1,16% | US$7.403.566 | US$192.593 | 2.684.041 RAI |
| 896 |  BioPassport Token BIOT | US$0,001633 | -1,25% | -7,56% | US$7.299.361 | US$382.067 | 4.469.964.250 BIOT |
| 897 |  Mirror Protocol MIR | US$0,09480 | 2,16% | -6,69% | US$7.369.940 | US$1.639.488 | 77.742.680 MIR |
| 898 |  Dovu DOV | US$0,007649 | 6,07% | 10,01% | US$7.313.826 | US$7.280,60 | 956.157.114 DOV |
| 899 |  dHedge DAO DHT | US$0,1893 | -5,65% | 35,78% | US$7.295.656 | US$288.039 | 38.549.487 DHT |
| 900 |  TE-FOOD TONE | US$0,01269 | 6,58% | -5,65% | US$7.499.180 | US$49.455,17 | 590.833.686 TONE |
| 901 |  Pangolin PNG | US$0,04643 | 1,54% | -4,59% | US$7.219.492 | US$124.331 | 155.493.587 PNG |
| 902 |  Bitball Treasure BTRS | US$16,02 | -0,04% | -0,19% | US$7.207.542 | US$12,45 | 450.000 BTRS |
| 903 |  Cryptex Finance CTX | US$1,81 | 12,36% | -5,47% | US$7.183.813 | US$97.617,94 | 3.959.834 CTX |
| 904 |  RChain REV | US$0,01015 | -15,68% | -20,96% | US$7.202.271 | US$70.230,39 | 709.469.945 REV |
| 905 |  Anchor Protocol ANC | US$0,02039 | 1,33% | -8,93% | US$7.143.196 | US$1.649.363 | 350.381.852 ANC |
| 906 |  Memetic / PepeCoin MEME | US$0,2388 | 4,57% | 13,68% | US$7.132.979 | US$20.560,77 | 29.873.823 MEME |
| 907 |  Callisto Network CLO | US$0,002285 | 0,62% | -6,49% | US$7.093.437 | US$25.142,47 | 3.104.773.221 CLO |
| 908 |  Cashaa CAS | US$0,008735 | 6,41% | -1,92% | US$7.158.394 | US$122.347 | 819.528.005 CAS |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.