Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1010 |  Plastiks PLASTIK | US$0,03113 | 2,84% | -2,27% | US$4.746.556 | US$174.813 | 152.452.346 PLASTIK |
| 1011 |  Atari Token ATRI | US$0,003181 | -2,58% | 0,44% | US$4.711.682 | US$11.246,39 | 1.481.092.185 ATRI |
| 1012 |  saffron.finance SFI | US$50,95 | 10,89% | 13,62% | US$4.686.560 | US$29.155,23 | 91.983 SFI |
| 1013 |  Edgeware EDG | US$0,0007387 | 2,41% | -4,58% | US$4.691.082 | US$113.067 | 6.350.167.832 EDG |
| 1014 |  TomTomCoin TOMS | US$0,002621 | 5,11% | 3,72% | US$4.688.219 | US$1.484.932 | 1.789.000.000 TOMS |
| 1015 |  Tokenomy TEN | US$0,02333 | 2,00% | 1,99% | US$4.666.950 | US$4.028,22 | 200.000.000 TEN |
| 1016 |  SwftCoin SWFTC | US$0,001156 | 1,45% | -1,90% | US$4.630.725 | US$1.255.745 | 4.004.999.999 SWFTC |
| 1017 |  RUSH COIN RUSH | US$0,002920 | 1,18% | -3,29% | US$4.626.013 | US$778.252 | 1.584.249.827 RUSH |
| 1018 |  Nash NEX | US$0,1186 | 0,42% | 1,59% | US$4.598.500 | US$2.584,22 | 38.789.366 NEX |
| 1019 |  Vivid Labs VID | US$0,02770 | 3,59% | 40,34% | US$4.600.302 | US$165.298 | 166.087.301 VID |
| 1020 |  Sylo SYLO | US$0,001885 | 2,29% | -2,28% | US$4.584.647 | US$9.267.634 | 2.431.617.492 SYLO |
| 1021 |  azit AZIT | US$0,1869 | -1,12% | -15,16% | US$4.565.551 | US$188.460 | 24.427.915 AZIT |
| 1022 |  Monavale MONA | US$436,52 | -0,95% | -1,16% | US$4.545.970 | US$36.742,59 | 10.414 MONA |
| 1023 |  Pokemon Play PPC | US$0,6741 | -0,12% | -1,98% | US$4.549.635 | - | 6.749.258 PPC |
| 1024 |  Vidya VIDYA | US$0,1120 | 0,77% | -5,59% | US$4.518.327 | US$196.508 | 40.325.231 VIDYA |
| 1025 |  PEAKDEFI PEAK | US$0,002742 | 0,08% | -10,29% | US$4.526.857 | US$86.821,47 | 1.651.193.154 PEAK |
| 1026 |  Dragonchain DRGN | US$0,01203 | -1,81% | -10,38% | US$4.459.130 | US$44.712,72 | 370.772.651 DRGN |
| 1027 |  Trabzonspor Fan Token TRA | US$1,14 | 2,10% | -2,14% | US$4.472.164 | US$710.288 | 3.923.337 TRA |
| 1028 |  MultiVAC MTV | US$0,001233 | 6,51% | 8,77% | US$4.421.663 | US$221.129 | 3.587.369.426 MTV |
| 1029 |  Beam BEAM | US$0,03227 | 4,06% | -7,65% | US$4.409.021 | US$171.048 | 136.619.320 BEAM |
| 1030 |  Inverse Finance INV | US$46,93 | 1,05% | -0,55% | US$4.398.680 | US$140.265 | 93.726 INV |
| 1031 |  HyperCash HC | US$0,09757 | 6,26% | -0,28% | US$4.397.846 | US$522.759 | 45.071.909 HC |
| 1032 |  Carboncoin CARBON | US$0,0002835 | 3,75% | 13,19% | US$4.363.132 | - | 15.392.022.544 CARBON |
| 1033 |  DigitalBits XDB | US$0,001422 | -0,26% | -7,57% | US$4.347.636 | US$1.391.334 | 3.056.622.217 XDB |
| 1034 |  Klaydice DICE | US$0,05966 | -1,00% | -23,57% | US$4.325.297 | US$149.500 | 72.499.999 DICE |
| 1035 |  BUX Token BUX | US$0,07479 | -12,36% | -5,84% | US$4.330.657 | US$173.859 | 57.904.773 BUX |
| 1036 |  DECOIN DTEP | US$0,07654 | 3,75% | 0,00% | US$4.348.241 | - | 56.812.933 DTEP |
| 1037 |  Adora Token ARA | US$0,02713 | 0,29% | 23,04% | US$4.340.542 | US$3.229,81 | 160.000.000 ARA |
| 1038 |  XMON XMON | US$2.898,07 | 1,44% | -12,19% | US$4.332.369 | US$56.688,84 | 1.495 XMON |
| 1039 |  MonkeyLeague MBS | US$0,05018 | 2,09% | -11,12% | US$4.356.366 | US$606.991 | 86.815.679 MBS |
| 1040 |  Argentine Football Association Fan Token ARG | US$1,15 | 2,32% | 0,32% | US$4.311.607 | US$697.718 | 3.746.912 ARG |
| 1041 |  TrustVerse TRV | US$0,004998 | 2,45% | -0,23% | US$4.241.235 | US$34.241,96 | 848.527.032 TRV |
| 1042 |  NFTb NFTB | US$0,01698 | -0,69% | -6,38% | US$4.235.204 | US$135.776 | 249.435.031 NFTB |
| 1043 |  Valor Token VALOR | US$0,2114 | 4,65% | 2,63% | US$4.235.793 | US$31.906,20 | 20.036.000 VALOR |
| 1044 |  Agoras: Currency of Tau AGRS | US$0,2277 | 7,01% | -10,92% | US$4.098.453 | US$7.469,12 | 18.000.000 AGRS |
| 1045 |  Jupiter JUP | US$0,004206 | -6,89% | 5,68% | US$4.206.337 | US$271.285 | 1.000.000.000 JUP |
| 1046 |  Infinity PAD IPAD | US$0,004216 | -13,07% | -21,58% | US$4.215.986 | US$32.679,94 | 999.999.990 IPAD |
| 1047 |  BaaSid BAAS | US$0,0006585 | -0,24% | -0,71% | US$4.214.406 | US$1.073.692 | 6.400.000.000 BAAS |
| 1048 |  StackOs STACK | US$0,009039 | 3,56% | 1,26% | US$4.186.812 | US$13.096,99 | 463.183.352 STACK |
| 1049 |  Juggernaut JGN | US$0,04160 | 2,80% | 4,38% | US$4.168.394 | US$353.608 | 100.210.416 JGN |
| 1050 |  Gameswap GSWAP | US$0,3640 | 6,08% | 3,31% | US$4.120.049 | US$211.799 | 11.319.665 GSWAP |
| 1051 |  ROOBEE ROOBEE | US$0,0009991 | 3,99% | -9,30% | US$4.098.555 | US$679.524 | 4.102.063.740 ROOBEE |
| 1052 |  WeWay WWY | US$0,005248 | -1,08% | -5,63% | US$4.079.248 | US$491.428 | 777.246.216 WWY |
| 1053 |  Electric Vehicle Zone EVZ | US$0,01012 | -3,03% | -19,79% | US$4.481.463 | US$604.741 | 442.733.056 EVZ |
| 1054 |  Graphlinq Chain GLQ | US$0,01179 | -8,01% | 21,54% | US$4.008.138 | US$521.550 | 339.999.895 GLQ |
| 1055 |  FOAM FOAM | US$0,01278 | -2,52% | -16,10% | US$4.047.171 | US$0,3400 | 316.571.950 FOAM |
| 1056 |  bitCNY BITCNY | US$0,1436 | -0,31% | 0,21% | US$4.055.281 | US$5.199.276 | 28.245.600 BITCNY |
| 1057 |  Etherisc DIP Token DIP | US$0,01672 | 6,92% | 3,03% | US$4.008.232 | US$63.995,27 | 239.742.108 DIP |
| 1058 |  Rari Governance Token RGT | US$0,3219 | 1,95% | -11,56% | US$4.014.534 | US$7.919,70 | 12.472.026 RGT |
| 1059 |  Position Exchange POSI | US$0,04981 | -0,78% | -12,40% | US$3.996.309 | US$3.256.430 | 80.234.293 POSI |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.