Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1210 |  Neighbourhoods NHT | US$0,0002971 | -1,56% | -4,17% | US$2.368.569 | US$99.175,66 | 7.972.813.374 NHT |
| 1211 |  TOP TOP | US$0,0004305 | -2,79% | -0,11% | US$2.372.821 | US$58.131,66 | 5.512.414.943 TOP |
| 1212 |  Neutrino Index XTN | US$0,04511 | 54,94% | -28,30% | US$2.344.977 | US$181.632 | 51.980.734 XTN |
| 1213 |  Venus DOT vDOT | US$0,1393 | 4,33% | 3,71% | US$2.319.433 | US$181.245 | 16.649.243 vDOT |
| 1214 |  Konomi Network KONO | US$0,02313 | 2,80% | -12,31% | US$2.312.825 | US$218.479 | 100.000.000 KONO |
| 1215 |  Kommunitas KOM | US$0,001767 | 2,01% | -3,79% | US$2.294.917 | US$1.096.826 | 1.298.529.523 KOM |
| 1216 |  Defina Finance FINA | US$0,03373 | 22,30% | 32,89% | US$2.287.433 | US$382.903 | 67.819.855 FINA |
| 1217 |  UFC Fan Token UFC | US$1,02 | 0,62% | 0,19% | US$2.291.100 | US$72.685,60 | 2.250.064 UFC |
| 1218 |  EpiK Protocol EPK | US$0,01759 | 1,16% | -5,60% | US$2.287.097 | US$140.320 | 130.057.090 EPK |
| 1219 |  ALLY ALY | US$0,0009862 | -1,20% | -9,68% | US$2.268.334 | US$13.755,58 | 2.300.000.000 ALY |
| 1220 |  LikeCoin LIKE | US$0,001837 | 3,07% | -7,22% | US$2.265.633 | US$1.419,43 | 1.233.029.853 LIKE |
| 1221 |  UniLayer LAYER | US$0,08779 | 3,83% | 4,46% | US$2.255.346 | US$231.352 | 25.690.321 LAYER |
| 1222 |  CONTRACOIN CTCN | US$0,04539 | -2,54% | -4,36% | US$2.256.611 | US$27.113,67 | 49.716.031 CTCN |
| 1223 |  Valencia CF Fan Token VCF | US$0,8840 | 0,28% | -0,64% | US$2.243.992 | US$214.150 | 2.538.505 VCF |
| 1224 |  Safe Haven SHA | US$0,0007458 | 0,35% | -4,34% | US$2.241.664 | US$660.990 | 3.005.855.396 SHA |
| 1225 |  SHOPX SHOPX | US$0,01396 | 5,69% | -3,62% | US$2.235.014 | US$346.616 | 160.088.646 SHOPX |
| 1226 |  Venus SXP vSXP | US$0,005639 | 5,31% | 4,64% | US$2.236.723 | - | 396.674.884 vSXP |
| 1227 |  VestChain VEST | US$0,0005669 | 3,75% | -24,54% | US$2.237.095 | - | 3.945.951.381 VEST |
| 1228 |  BiFi BIFI | US$0,005717 | 2,23% | 3,43% | US$2.233.259 | US$28.337,79 | 390.645.468 BIFI |
| 1229 |  AXIS Token AXIS | US$0,006980 | 3,53% | -19,36% | US$2.235.812 | US$135,36 | 320.303.188 AXIS |
| 1230 |  Solrise Finance SLRS | US$0,01888 | -0,43% | -4,15% | US$2.220.798 | US$16.315,35 | 117.617.510 SLRS |
| 1231 |  GPEX GPX | US$0,2829 | 0,18% | 8,58% | US$2.202.963 | US$7.304,50 | 7.785.806 GPX |
| 1232 |  RioDeFi RFUEL | US$0,006389 | 4,28% | 1,23% | US$2.201.292 | US$444.889 | 344.550.838 RFUEL |
| 1233 |  Cajutel CAJ | US$1,95 | -21,68% | -11,58% | US$2.632.746 | US$7.314,05 | 1.352.389 CAJ |
| 1234 |  ArdCoin ARDX | US$0,007896 | -7,41% | -0,80% | US$2.193.625 | US$40.562,28 | 277.807.957 ARDX |
| 1235 |  xHashtag XTAG | US$0,03314 | -1,71% | 3,76% | US$2.192.708 | US$168.227 | 66.169.002 XTAG |
| 1236 |  TOKPIE TKP | US$0,07601 | -51,37% | -49,73% | US$2.182.652 | US$26.074,19 | 28.714.064 TKP |
| 1237 |  TransferCoin TX | US$0,2619 | 3,75% | 13,19% | US$2.173.031 | - | 8.296.433 TX |
| 1238 |  Populous PPT | US$0,04201 | 10,99% | -51,64% | US$2.237.164 | US$340.822 | 53.252.246 PPT |
| 1239 |  Flamengo Fan Token MENGO | US$0,4695 | -3,61% | -5,50% | US$2.151.531 | US$182.911 | 4.582.701 MENGO |
| 1240 |  Stakeborg DAO STANDARD | US$0,3244 | 1,23% | 10,25% | US$2.171.285 | US$67.523,54 | 6.692.527 STANDARD |
| 1241 |  Polychain Monsters PMON | US$0,6275 | 4,16% | 0,35% | US$2.139.906 | US$191.953 | 3.410.185 PMON |
| 1242 |  Lympo LYM | US$0,002579 | 1,77% | 21,10% | US$2.132.045 | US$319.616 | 826.672.979 LYM |
| 1243 |  CloakCoin CLOAK | US$0,3556 | 4,36% | 4,11% | US$2.116.020 | US$87,97 | 5.950.393 CLOAK |
| 1244 |  Effect Network EFX | US$0,008331 | 0,63% | -10,42% | US$2.100.887 | US$68.161,98 | 252.168.527 EFX |
| 1245 |  Metaverse Dualchain Network Architecture DNA | US$0,0001041 | -5,70% | -26,43% | US$2.097.135 | US$108.782 | 20.143.656.744 DNA |
| 1246 |  Seascape Crowns CWS | US$0,4555 | 6,00% | -2,87% | US$2.101.900 | US$508.141 | 4.614.970 CWS |
| 1247 |  Aurora AOA | US$0,0002088 | -8,81% | -11,75% | US$2.082.683 | US$44.861,31 | 9.975.060.788 AOA |
| 1248 |  Blockchain Monster Hunt BCMC | US$0,008729 | 0,82% | 0,72% | US$2.073.789 | US$13.644,19 | 237.574.369 BCMC |
| 1249 |  Swerve SWRV | US$0,1193 | -1,34% | -20,63% | US$2.085.143 | US$1.854.533 | 17.480.530 SWRV |
| 1250 |  Birake BIR | US$0,01282 | 8,67% | 24,28% | US$2.071.063 | US$636,58 | 161.496.447 BIR |
| 1251 |  TENT TENT | US$0,05337 | 4,41% | 9,16% | US$2.063.434 | - | 38.664.688 TENT |
| 1252 |  MAPS MAPS | US$0,04537 | 3,31% | -24,05% | US$2.064.107 | US$56.529,07 | 45.496.728 MAPS |
| 1253 |  Safex Token SFT | US$0,001094 | 0,00% | -25,73% | US$2.062.810 | - | 1.885.974.016 SFT |
| 1254 |  Göztepe S.K. Fan Token GOZ | US$0,9371 | -0,30% | -1,29% | US$2.049.645 | US$162.067 | 2.187.179 GOZ |
| 1255 |  Sinverse SIN | US$0,005699 | 0,91% | -2,47% | US$2.047.510 | US$439.880 | 359.250.769 SIN |
| 1256 |  Brother Music Platform BMP | US$0,0004663 | 6,24% | 14,69% | US$2.039.913 | US$10.436,82 | 4.375.000.000 BMP |
| 1257 |  My DeFi Pet DPET | US$0,06717 | 1,54% | 3,68% | US$1.973.068 | US$633.760 | 29.374.240 DPET |
| 1258 |  MintMe.com Coin MINTME | US$0,01082 | 2,69% | -16,64% | US$2.008.931 | US$107.758 | 185.590.144 MINTME |
| 1259 |  SparkPoint SRK | US$0,0002259 | 0,62% | 0,59% | US$2.000.424 | US$79.320,08 | 8.853.724.090 SRK |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.