Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1412 |  KamPay KAMPAY | US$0,003115 | 2,59% | 13,52% | US$1.274.277 | US$11.064,26 | 409.090.982 KAMPAY |
| 1413 |  INT INT | US$0,002633 | 5,80% | -5,03% | US$1.281.274 | US$546.737 | 486.577.385 INT |
| 1414 |  CRYPTO20 C20 | US$0,03149 | 2,31% | 19,44% | US$1.271.685 | US$17,65 | 40.383.681 C20 |
| 1415 |  Spheroid Universe SPH | US$0,01022 | 7,63% | -9,93% | US$1.307.883 | US$98.271,29 | 128.012.048 SPH |
| 1416 |  STARSHIP STARSHIP | US$0,06694 | 0,85% | -4,76% | US$1.265.723 | US$1.216,48 | 18.908.258 STARSHIP |
| 1417 |  Egretia EGT | US$0,0002986 | 1,02% | -9,30% | US$1.259.666 | US$38.927,00 | 4.218.701.582 EGT |
| 1418 |  HiCoin XHI | US$0,0002835 | 3,75% | 13,19% | US$1.257.064 | - | 4.434.602.828 XHI |
| 1419 |  MetaPets METAPETS | US$0,000000000024 | -0,90% | 43,88% | US$1.249.722 | US$2,32 | 51.587.381.174.314.000 METAPETS |
| 1420 |  New BitShares NBS | US$0,0004776 | -0,56% | 1,46% | US$1.245.383 | US$157.392 | 2.607.670.560 NBS |
| 1422 |  BlueMove MOVE | US$0,2291 | 3,17% | -1,02% | US$1.259.884 | US$223.470 | 5.500.000 MOVE |
| 1423 |  BitNautic Token BTNTV2 | US$0,06490 | 1,56% | -13,61% | US$1.238.155 | US$61.395,94 | 19.078.647 BTNTV2 |
| 1424 |  FreshCut Diamond FCD | US$0,02326 | -0,01% | 22,45% | US$1.247.961 | US$133.346 | 53.655.390 FCD |
| 1425 |  MOVEZ MOVEZ | US$0,002391 | -2,41% | -11,10% | US$1.223.362 | US$215.856 | 511.594.527 MOVEZ |
| 1426 |  Smart MFG MFG | US$0,002979 | 0,25% | -11,88% | US$1.109.295 | US$2.918,13 | 372.349.663 MFG |
| 1427 |  8PAY 8PAY | US$0,02023 | 1,73% | 1,51% | US$1.213.987 | US$5.167,55 | 60.010.875 8PAY |
| 1428 |  BlackCoin BLK | US$0,01956 | 14,19% | 14,14% | US$1.212.107 | US$97,08 | 61.971.117 BLK |
| 1429 |  Convergence CONV | US$0,0007194 | 1,03% | 6,02% | US$1.197.054 | US$360.072 | 1.663.854.925 CONV |
| 1430 |  88mph MPH | US$2,58 | 4,36% | -0,87% | US$1.200.968 | US$60.161,76 | 465.279 MPH |
| 1431 |  Spores Network SPO | US$0,001131 | 6,88% | 51,64% | US$1.197.238 | US$79.906,19 | 1.058.302.432 SPO |
| 1432 |  PAC Protocol PAC | US$0,00006926 | -2,39% | -1,89% | US$1.208.008 | US$23.541,49 | 17.442.599.179 PAC |
| 1433 |  SeedOn SEON | US$0,005880 | -2,68% | -4,56% | US$1.191.990 | US$122.180 | 202.705.688 SEON |
| 1434 |  Eminer EM | US$0,0008171 | 5,35% | 0,45% | US$1.188.485 | US$251.163 | 1.454.500.099 EM |
| 1435 |  Tulip Protocol TULIP | US$1,46 | 0,19% | -2,71% | US$1.187.466 | US$16.118,53 | 815.206 TULIP |
| 1436 |  Vexanium VEX | US$0,001618 | -1,59% | -4,66% | US$1.187.275 | US$50.525,32 | 733.642.279 VEX |
| 1437 |  Ycash YEC | US$0,08735 | 40,78% | 48,00% | US$1.184.061 | US$3.124,05 | 13.555.075 YEC |
| 1438 |  Gleec GLEEC | US$0,05657 | 2,51% | -8,77% | US$1.180.019 | US$140.208 | 20.859.999 GLEEC |
| 1439 |  Waves Enterprise WEST | US$0,02818 | -1,59% | -3,19% | US$1.182.797 | US$132.833 | 41.965.923 WEST |
| 1440 |  Catheon Gaming CATHEON | US$0,001217 | -1,46% | 2,29% | US$1.179.062 | US$43.888,23 | 968.534.281 CATHEON |
| 1441 |  Triall TRL | US$0,06663 | 15,38% | -3,18% | US$1.176.591 | US$64.214,15 | 17.658.265 TRL |
| 1442 |  Bitcoin Plus XBC | US$5,77 | 27,66% | 23,75% | US$1.178.402 | US$757,92 | 204.073 XBC |
| 1443 |  Okcash OK | US$0,01353 | 2,15% | 18,52% | US$1.176.061 | US$3.556,98 | 86.906.804 OK |
| 1444 |  Integritee Network TEER | US$0,3273 | 3,05% | -1,23% | US$1.169.704 | US$21.016,18 | 3.574.189 TEER |
| 1445 |  Jigstack STAK | US$0,0006579 | 7,99% | -0,76% | US$1.168.232 | US$192.344 | 1.775.763.939 STAK |
| 1446 |  FairGame FAIR | US$0,001205 | -4,21% | -16,23% | US$1.156.730 | US$167.122 | 960.000.000 FAIR |
| 1447 |  Archimedes Finance ARCH | US$15,55 | -12,62% | 44,31% | US$1.157.605 | US$130.680 | 74.439 ARCH |
| 1448 |  Wabi WABI | US$0,01145 | -37,05% | -89,57% | US$1.144.936 | US$1.718.008 | 99.999.999 WABI |
| 1449 |  Opacity OPCT | US$0,01416 | 6,55% | 13,96% | US$1.139.652 | US$25.508,17 | 80.456.100 OPCT |
| 1450 |  NFTrade NFTD | US$0,03473 | 3,48% | 3,55% | US$1.136.972 | US$117.130 | 32.741.175 NFTD |
| 1451 |  Blocknet BLOCK | US$0,1187 | -13,10% | 3,70% | US$1.135.623 | US$279,11 | 9.566.059 BLOCK |
| 1452 |  aiRight AIRI | US$0,004399 | 0,62% | -18,06% | US$1.127.375 | US$88.277,76 | 256.262.565 AIRI |
| 1453 |  COVER Protocol COVER | US$14,32 | 1,59% | -5,14% | US$1.133.915 | US$210.362 | 79.179 COVER |
| 1454 |  Hawksight HAWK | US$0,005364 | -7,50% | 7,21% | US$1.125.452 | US$22.165,51 | 209.804.915 HAWK |
| 1455 |  ShowHand HAND | US$0,00001817 | 4,55% | 8,34% | US$1.124.851 | - | 61.912.434.418 HAND |
| 1456 |  ACENT ACE | US$0,006920 | 2,57% | 3,62% | US$1.121.451 | US$268.592 | 162.066.433 ACE |
| 1457 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002598 | -2,55% | -0,63% | US$1.116.281 | US$71.312,07 | 429.727.591 WOMBAT |
| 1458 |  EOSDT EOSDT | US$0,4217 | -3,80% | -19,53% | US$1.114.336 | US$20,54 | 2.642.505 EOSDT |
| 1459 |  UnMarshal MARSH | US$0,1563 | 0,70% | -0,97% | US$1.109.277 | US$139.716 | 7.096.098 MARSH |
| 1460 |  Crabada CRA | US$0,004329 | 3,13% | 3,01% | US$1.108.175 | US$46.616,19 | 255.983.565 CRA |
| 1461 |  RealFevr FEVR | US$0,0006741 | 2,19% | 1,70% | US$1.099.059 | US$137.354 | 1.630.328.172 FEVR |
| 1462 |  TrueFeedBack TFBX | US$0,0002998 | -7,16% | 8,17% | US$1.097.576 | US$44.283,08 | 3.661.430.200 TFBX |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.