Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1615 |  Dexlab DXL | US$0,01288 | 7,52% | 37,62% | US$676.295 | US$3.761,69 | 52.526.786 DXL |
| 1616 |  Hush HUSH | US$0,05601 | 8,79% | 28,16% | US$671.640 | US$617,28 | 11.991.948 HUSH |
| 1617 |  MetaverseX METAX | US$0,2412 | 6,58% | 15,12% | US$663.275 | US$147.575 | 2.750.000 METAX |
| 1618 |  PUMLx PUMLX | US$0,02429 | 35,22% | 45,81% | US$665.402 | US$301.779 | 27.392.155 PUMLX |
| 1619 |  SHIBAVAX SHIBX | US$0,00006807 | 4,66% | 8,27% | US$666.307 | US$3,04 | 9.787.969.900 SHIBX |
| 1620 |  Pawtocol UPI | US$0,002574 | 1,31% | -2,38% | US$663.846 | US$72.715,43 | 257.924.377 UPI |
| 1621 |  Mobility Coin MOBIC | US$0,05325 | 21,37% | 16,63% | US$664.001 | US$33.238,02 | 12.469.872 MOBIC |
| 1622 |  AppCoins APPC | US$0,002767 | 4,55% | 80,73% | US$663.554 | - | 239.805.530 APPC |
| 1623 |  Rainbow Token RAINBOW | US$0,000000000766 | 19,35% | 62,36% | US$659.389 | US$839,42 | 860.397.837.230.263 RAINBOW |
| 1624 |  Rublix RBLX | US$0,03158 | 2,31% | 19,44% | US$655.099 | US$68,72 | 20.745.871 RBLX |
| 1625 |  DraftCoin DFT | US$0,07540 | 2,00% | 2,65% | US$657.160 | US$11.022,03 | 8.715.912 DFT |
| 1626 |  NFTY Token NFTY | US$0,002539 | -4,25% | -0,04% | US$650.743 | US$71.272,40 | 256.258.901 NFTY |
| 1627 |  Aston Martin Cognizant Fan Token AM | US$0,3926 | -1,98% | 1,89% | US$652.611 | US$50.262,77 | 1.662.319 AM |
| 1628 |  Genesis Vision GVT | US$0,1473 | -0,20% | -3,58% | US$652.011 | US$93,70 | 4.426.883 GVT |
| 1629 |  Garlicoin GRLC | US$0,009550 | -15,86% | -18,15% | US$646.069 | US$3.148,64 | 67.653.159 GRLC |
| 1630 |  Patientory PTOY | US$0,009255 | 2,62% | 3,25% | US$647.822 | US$76.692,94 | 70.000.000 PTOY |
| 1631 |  Unicly Hashmasks Collection UMASK | US$0,006472 | 4,60% | 8,33% | US$647.234 | - | 100.000.000 UMASK |
| 1632 |  DMarket DMT | US$0,01134 | 3,75% | 13,19% | US$645.418 | - | 56.921.773 DMT |
| 1633 |  AGA Token AGA | US$0,05898 | 4,33% | -1,66% | US$639.521 | US$19,61 | 10.842.984 AGA |
| 1634 |  MUNT MUNT | US$0,001134 | 3,75% | -35,32% | US$639.088 | US$178,62 | 563.635.131 MUNT |
| 1635 |  Ixcoin IXC | US$0,02976 | 2,77% | 10,05% | US$634.651 | US$6,01 | 21.322.756 IXC |
| 1636 |  Polker PKR | US$0,003234 | 1,23% | -0,76% | US$626.212 | US$133.803 | 193.639.424 PKR |
| 1637 |  Origin Sport ORS | US$0,002092 | 8,77% | -9,63% | US$627.656 | US$48.939,62 | 299.999.850 ORS |
| 1638 |  Clube Atlético Mineiro Fan Token GALO | US$0,2775 | 0,74% | 0,72% | US$625.242 | US$34.964,88 | 2.252.733 GALO |
| 1639 |  DEXA COIN DEXA | US$0,00002467 | -0,30% | -1,20% | US$616.782 | US$114.574 | 25.000.000.000 DEXA |
| 1640 |  Hot Cross HOTCROSS | US$0,005426 | -0,60% | -6,22% | US$617.173 | US$275.328 | 113.749.999 HOTCROSS |
| 1641 |  Launchblock.com LBP | US$0,0005259 | -1,43% | 0,67% | US$616.408 | US$118.855 | 1.171.992.824 LBP |
| 1642 |  XY Finance XY | US$0,06840 | 2,05% | 2,90% | US$615.363 | US$46.508,10 | 8.996.415 XY |
| 1643 |  EUNO EUNO | US$0,00008958 | 2,45% | 13,55% | US$611.378 | US$0,2300 | 6.825.276.403 EUNO |
| 1644 |  GTONCapital GTON | US$0,1658 | 19,86% | 40,00% | US$601.967 | US$67,06 | 3.630.100 GTON |
| 1645 |  Woodcoin LOG | US$0,07484 | 1,44% | 62,97% | US$601.316 | - | 8.035.193 LOG |
| 1646 |  AtromG8 AG8 | US$0,01423 | -26,31% | -39,94% | US$597.866 | US$158,74 | 42.000.000 AG8 |
| 1647 |  LINKA LINKA | US$0,0008594 | -21,36% | -14,20% | US$596.559 | - | 694.150.020 LINKA |
| 1648 |  LiquidApps DAPP | US$0,0008332 | 64,14% | 70,71% | US$591.487 | US$98,44 | 709.902.294 DAPP |
| 1649 |  Baanx BXX | US$0,02977 | 1,76% | -8,12% | US$589.481 | US$16.878,38 | 19.798.721 BXX |
| 1650 |  Hakka.Finance HAKKA | US$0,001520 | -7,09% | -0,29% | US$589.621 | US$1.394,36 | 388.018.276 HAKKA |
| 1651 |  Supreme Finance HYPE | US$0,001131 | -14,26% | -28,88% | US$565.592 | US$109.014 | 500.000.000 HYPE |
| 1652 |  Internxt INXT | US$0,5144 | -4,83% | -16,68% | US$575.710 | US$256.457 | 1.119.294 INXT |
| 1653 |  Young Boys Fan Token YBO | US$0,4176 | 2,43% | 4,39% | US$576.266 | US$28.823,98 | 1.380.111 YBO |
| 1654 |  Ekta EKTA | US$0,01646 | 5,44% | 49,94% | US$572.347 | US$292.446 | 34.769.778 EKTA |
| 1655 |  Scry.info DDD | US$0,001303 | -3,38% | -1,14% | US$573.475 | US$13.341,03 | 440.057.074 DDD |
| 1656 |  Quark QRK | US$0,001984 | 3,75% | -0,95% | US$568.553 | US$1,83 | 286.530.035 QRK |
| 1657 |  Centaur CNTR | US$0,0001413 | 2,74% | -5,11% | US$567.459 | US$18.888,11 | 4.016.166.666 CNTR |
| 1658 |  The Coop Network GMD | US$0,002613 | 0,38% | 2,72% | US$566.380 | US$1.023.721 | 216.776.861 GMD |
| 1659 |  iEthereum IETH | US$0,03146 | 15,16% | -46,75% | US$566.367 | US$925,69 | 18.000.000 IETH |
| 1660 |  ZClassic ZCL | US$0,06095 | 6,22% | 21,68% | US$566.002 | US$37,36 | 9.287.024 ZCL |
| 1661 |  Florin XFL | US$4,12 | -3,25% | -8,62% | US$563.942 | US$1.779,22 | 136.914 XFL |
| 1662 |  PetroDollar XPD | US$0,008787 | 3,75% | -29,82% | US$562.340 | - | 63.993.275 XPD |
| 1664 |  Carbon CRBN | US$0,01722 | 2,36% | 0,43% | US$558.708 | US$12.854,11 | 32.446.955 CRBN |
| 1665 |  Naka Bodhi Token NBOT | US$0,007980 | -0,10% | -2,31% | US$558.604 | US$6.262,98 | 70.000.000 NBOT |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.