Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1513 |  Goldcoin GLC | US$0,02148 | 5,49% | 27,57% | US$938.144 | US$513,33 | 43.681.422 GLC |
| 1514 |  DAV Coin DAV | US$0,001344 | 2,29% | -37,38% | US$932.460 | - | 693.650.813 DAV |
| 1515 |  LaunchZone LZ | US$0,09810 | -0,08% | -0,11% | US$931.919 | - | 9.499.431 LZ |
| 1516 |  S.C. Corinthians Fan Token SCCP | US$0,3404 | 2,91% | 6,14% | US$931.987 | US$64.255,08 | 2.737.841 SCCP |
| 1517 |  DoDreamChain DRM | US$0,004965 | 1,87% | 21,37% | US$930.908 | US$65.401,10 | 187.500.000 DRM |
| 1518 |  Lamden TAU | US$0,006499 | -7,60% | -27,85% | US$924.240 | US$3.016,29 | 142.215.728 TAU |
| 1519 |  Education Ecosystem LEDU | US$0,003903 | 3,79% | 12,91% | US$923.903 | - | 236.710.413 LEDU |
| 1520 |  LinkEye LET | US$0,0009222 | 2,84% | -10,22% | US$922.166 | US$135.417 | 1.000.000.000 LET |
| 1521 |  CryptoBlades SKILL | US$0,9952 | 0,05% | -2,80% | US$922.543 | US$74.409,29 | 927.001 SKILL |
| 1522 |  Paribus PBX | US$0,001813 | -1,28% | 9,59% | US$918.253 | US$159.948 | 506.393.024 PBX |
| 1523 |  DRIFE DRF | US$0,0009899 | 7,45% | 4,71% | US$913.693 | US$14.477,25 | 923.029.615 DRF |
| 1524 |  Thorstarter XRUNE | US$0,01127 | 1,57% | 3,89% | US$909.192 | US$17.604,99 | 80.689.454 XRUNE |
| 1525 |  Databroker DTX | US$0,01079 | -0,08% | -0,11% | US$909.288 | US$542,68 | 84.261.289 DTX |
| 1526 |  MAX Exchange Token MAX | US$0,2289 | 0,07% | 3,63% | US$908.942 | US$38.717,08 | 3.971.283 MAX |
| 1527 |  PlayFuel PLF | US$0,001817 | 4,55% | 8,34% | US$908.421 | - | 500.000.000 PLF |
| 1528 |  HyperChainX HYPER | US$0,001561 | 10,23% | -35,49% | US$900.806 | US$1.170.556 | 577.139.033 HYPER |
| 1529 |  Skeb Coin SKEB | US$0,001923 | 0,36% | -8,79% | US$897.946 | US$120.197 | 466.900.000 SKEB |
| 1530 |  Goons of Balatroon GOB | US$0,004627 | 0,27% | -11,07% | US$890.226 | US$38.044,48 | 192.380.511 GOB |
| 1531 |  DeepOnion ONION | US$0,03877 | 47,77% | 29,17% | US$888.209 | US$384,01 | 22.908.756 ONION |
| 1532 |  Hyve HYVE | US$0,03464 | 1,43% | 5,32% | US$888.314 | US$141.684 | 25.646.075 HYVE |
| 1533 |  Etho Protocol ETHO | US$0,01132 | 15,01% | 25,95% | US$884.631 | US$331.010 | 78.120.192 ETHO |
| 1534 |  Sumokoin SUMO | US$0,01692 | -2,33% | 1,41% | US$885.713 | US$2.693,10 | 52.340.006 SUMO |
| 1535 |  Billion Happiness BHC | US$17,56 | -0,73% | -2,47% | US$877.835 | US$122.901 | 50.000 BHC |
| 1536 |  ONSTON ONSTON | US$0,009054 | 1,85% | -3,36% | US$881.943 | US$649.047 | 97.408.363 ONSTON |
| 1538 |  Crust Shadow CSM | US$0,01069 | 9,76% | 6,38% | US$1.068.766 | US$34.087,81 | 100.000.000 CSM |
| 1539 |  Binemon BIN | US$0,002097 | 0,89% | 12,20% | US$874.032 | US$16.375,17 | 416.778.746 BIN |
| 1540 |  FaraLand FARA | US$0,03373 | 3,30% | -9,05% | US$873.976 | US$63.898,16 | 25.907.304 FARA |
| 1541 |  SifChain erowan | US$0,0003463 | 0,02% | 0,00% | US$869.039 | US$107.882 | 2.509.307.307 erowan |
| 1542 |  IG Gold IGG | US$0,00009783 | 2,08% | 9,34% | US$866.400 | US$410,15 | 8.856.541.707 IGG |
| 1543 |  Unistake UNISTAKE | US$0,003968 | 4,51% | 7,19% | US$864.990 | US$11.799,88 | 217.976.633 UNISTAKE |
| 1544 |  Bridge Mutual BMI | US$0,01334 | 3,51% | 7,53% | US$863.292 | US$23.252,71 | 64.697.071 BMI |
| 1545 |  Bitcoin Atom BCA | US$0,04677 | 3,12% | -4,71% | US$861.491 | US$13,98 | 18.418.931 BCA |
| 1546 |  SuperLauncher LAUNCH | US$0,1811 | 5,67% | 3,06% | US$857.407 | US$1.665,49 | 4.735.206 LAUNCH |
| 1547 |  KCCPAD KCCPAD | US$0,006293 | 14,49% | -11,32% | US$856.714 | US$1.086,40 | 136.144.011 KCCPAD |
| 1548 |  BonusCloud BXC | US$0,0002576 | 0,61% | 7,60% | US$863.629 | US$295.279 | 3.352.137.888 BXC |
| 1549 |  Pawthereum PAWTH | US$0,001013 | 1,57% | 7,72% | US$853.129 | US$38,61 | 841.846.397 PAWTH |
| 1551 |  Decentr DEC | US$0,007775 | 2,81% | -14,30% | US$845.676 | US$192.535 | 108.767.633 DEC |
| 1552 |  Mogul Productions STARS | US$0,002748 | -11,61% | -9,52% | US$842.708 | US$6.627,78 | 306.657.541 STARS |
| 1553 |  TenUp TUP | US$0,02668 | -4,63% | -5,95% | US$841.060 | US$243.931 | 31.524.012 TUP |
| 1554 |  Honest HNST | US$0,008949 | 1,13% | 1,53% | US$841.795 | US$185,69 | 94.061.602 HNST |
| 1555 |  The Midas Touch Gold TMTG | US$0,00009391 | 0,34% | 10,80% | US$836.938 | US$59.375,39 | 8.911.927.239 TMTG |
| 1556 |  Omni OMNI | US$1,48 | 0,00% | 6,63% | US$833.370 | US$101,05 | 563.088 OMNI |
| 1557 |  OpenWorld OPEN | US$0,01605 | 8,02% | 11,64% | US$828.216 | US$2.532,54 | 51.617.956 OPEN |
| 1558 |  1-UP Platform 1-UP | US$0,01440 | 1,28% | 7,53% | US$823.098 | - | 57.170.994 1-UP |
| 1559 |  Shirtum SHI | US$0,004665 | -7,55% | -12,58% | US$810.964 | US$128.124 | 173.823.179 SHI |
| 1560 |  NFT NFT | US$0,02195 | 7,02% | 8,59% | US$809.265 | US$2.827,36 | 36.863.404 NFT |
| 1561 |  QChi QCH | US$0,02459 | 4,14% | 13,18% | US$805.326 | - | 32.756.240 QCH |
| 1562 |  Crypt2 Esports ZDR | US$0,1477 | 4,14% | 10,76% | US$801.435 | - | 5.425.706 ZDR |
| 1563 |  High Performance Blockchain HPB | US$0,01100 | 1,35% | -4,44% | US$804.003 | US$237.603 | 73.069.950 HPB |
| 1564 |  Plasma Finance PPAY | US$0,006480 | 1,48% | -1,14% | US$797.746 | US$135,92 | 123.116.295 PPAY |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.