Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1362 |  Idena IDNA | US$0,02284 | 1,28% | -1,24% | US$1.488.503 | US$20.404,93 | 65.164.760 IDNA |
| 1363 |  Rhythm RHYTHM | US$0,0001437 | 2,49% | 0,42% | US$1.479.975 | US$94,43 | 10.298.365.868 RHYTHM |
| 1364 |  Green Ben EBEN | US$0,05308 | -0,51% | 4,42% | US$1.481.453 | US$5.575,41 | 27.907.433 EBEN |
| 1365 |  Signata SATA | US$0,02069 | 5,19% | 8,97% | US$1.474.481 | US$59,31 | 71.260.435 SATA |
| 1366 |  ZUSD ZUSD | US$0,9966 | 0,15% | 0,15% | US$1.467.226 | US$9.857,43 | 1.472.237 ZUSD |
| 1367 |  GamesPad GMPD | US$0,02039 | 0,00% | 10,99% | US$1.373.967 | US$230.448 | 67.400.712 GMPD |
| 1368 |  Time New Bank TNB | US$0,0003582 | 1,53% | -6,56% | US$1.458.751 | US$137.925 | 4.072.568.444 TNB |
| 1369 |  ETHPad ETHPAD | US$0,007273 | -0,35% | -12,70% | US$1.450.509 | US$8.302,05 | 199.427.405 ETHPAD |
| 1370 |  BRN Metaverse BRN | US$0,1745 | -2,86% | -0,80% | US$1.432.980 | US$626.957 | 8.210.139 BRN |
| 1371 |  ZMINE ZMN | US$0,006708 | 2,81% | 10,54% | US$1.426.723 | US$274,98 | 212.705.508 ZMN |
| 1372 |  Cindicator CND | US$0,001073 | -9,81% | 21,28% | US$2.145.861 | US$3.461,15 | 2.000.000.005 CND |
| 1373 |  42-coin 42 | US$34.016,05 | 3,75% | 35,83% | US$1.428.672 | - | 42 42 |
| 1374 |  Swarm Markets SMT | US$0,04341 | -2,81% | -72,99% | US$1.422.680 | US$30.534,43 | 32.769.650 SMT |
| 1375 |  Kattana KTN | US$0,5014 | 4,02% | -0,09% | US$1.471.594 | US$19.657,35 | 2.934.738 KTN |
| 1376 |  Aurigami PLY | US$0,0006250 | 3,55% | 22,90% | US$1.410.770 | US$891.355 | 2.257.182.017 PLY |
| 1377 |  TokenClub TCT | US$0,001424 | 4,59% | -10,96% | US$1.413.446 | US$88.635,69 | 992.439.499 TCT |
| 1378 |  Viacoin VIA | US$0,06095 | -0,86% | 13,19% | US$1.412.395 | US$1.771,74 | 23.174.755 VIA |
| 1379 |  CPChain CPC | US$0,003489 | -5,61% | -20,63% | US$1.314.473 | US$62.445,20 | 376.765.852 CPC |
| 1380 |  Feathercoin FTC | US$0,005965 | 1,54% | 7,36% | US$1.411.209 | US$219,47 | 236.600.238 FTC |
| 1381 |  Kripto koin KRIPTO | US$0,0002523 | -2,02% | -11,07% | US$1.367.147 | US$8.781,81 | 5.419.500.000 KRIPTO |
| 1382 |  Heroes Chained HEC | US$0,05480 | 2,58% | 5,36% | US$1.408.479 | US$177.091 | 25.699.836 HEC |
| 1383 |  NewYorkCoin NYC | US$0,000009761 | 6,97% | 19,30% | US$1.403.201 | US$0,2800 | 143.761.098.438 NYC |
| 1384 |  DAOstack GEN | US$0,02848 | 253,91% | 1,02% | US$1.396.580 | - | 49.029.095 GEN |
| 1385 |  Umbrella Network UMB | US$0,01880 | -0,80% | -0,41% | US$1.392.497 | US$162.301 | 74.060.182 UMB |
| 1386 |  BlockWallet BLANK | US$0,07134 | 4,05% | -7,52% | US$1.383.633 | US$59.506,24 | 19.394.814 BLANK |
| 1387 |  Era Token (Era7) ERA | US$0,02985 | -4,30% | -17,15% | US$1.373.673 | US$9.027,47 | 46.021.643 ERA |
| 1388 |  AcknoLedger ACK | US$0,01763 | -4,08% | -9,43% | US$1.370.043 | US$517,62 | 77.731.000 ACK |
| 1389 |  PREMA PRMX | US$0,004710 | 3,17% | -0,18% | US$1.358.136 | US$544.795 | 288.322.108 PRMX |
| 1390 |  Neutra Finance NEU | US$2,19 | 6,21% | 57,54% | US$1.358.484 | US$167.679 | 621.341 NEU |
| 1391 |  Ripio Credit Network RCN | US$0,002649 | 0,02% | -13,71% | US$1.346.912 | US$16.073,65 | 508.404.746 RCN |
| 1392 |  Traxx TRAXX | US$0,02998 | 3,03% | 6,18% | US$1.344.418 | US$396.888 | 44.845.574 TRAXX |
| 1393 |  Raiden Network Token RDN | US$0,02014 | -4,69% | -25,22% | US$1.345.286 | US$24.680,24 | 66.793.931 RDN |
| 1394 |  ADAPad ADAPAD | US$0,01133 | -0,73% | -14,85% | US$1.332.834 | US$17.141,13 | 117.642.373 ADAPAD |
| 1395 |  Pundi X NEM NPXSXEM | US$0,00003034 | 5,81% | 22,25% | US$1.355.843 | - | 44.686.428.753 NPXSXEM |
| 1396 |  IBStoken IBS | US$0,001237 | -3,77% | -0,90% | US$1.333.718 | US$95.829,80 | 1.078.331.516 IBS |
| 1397 |  CACHE Gold CGT | US$23,43 | 0,00% | -61,56% | US$1.325.840 | - | 56.594 CGT |
| 1398 |  Bitswift BITS | US$0,3402 | 24,50% | 35,83% | US$1.321.399 | US$34,29 | 3.884.635 BITS |
| 1399 |  CUTcoin CUT | US$0,007654 | 3,75% | 13,19% | US$1.321.043 | - | 172.603.947 CUT |
| 1400 |  Revomon REVO | US$0,05276 | 5,52% | 5,35% | US$1.309.091 | US$33.356,04 | 24.810.137 REVO |
| 1401 |  Cred LBA | US$0,001331 | 1,01% | -13,19% | US$1.318.389 | US$28.481,19 | 990.410.205 LBA |
| 1402 |  SmartMesh SMT | US$0,0009835 | -0,66% | -11,99% | US$1.318.455 | US$69.572,49 | 1.340.519.343 SMT |
| 1403 |  Empty Set Dollar ESD | US$0,002952 | 2,31% | 34,65% | US$1.316.569 | US$1,23 | 446.012.145 ESD |
| 1404 |  Isiklar Coin ISIKC | US$0,2466 | -0,30% | -7,51% | US$1.305.595 | US$46.122,69 | 5.295.305 ISIKC |
| 1405 |  ChessCoin CHESS | US$0,02409 | 3,75% | 13,19% | US$1.301.903 | - | 54.032.769 CHESS |
| 1406 |  Ubiq UBQ | US$0,03049 | 3,50% | -0,31% | US$1.299.063 | US$89,54 | 42.609.099 UBQ |
| 1407 |  Chronicle XNL | US$0,02225 | 6,15% | 12,14% | US$1.298.051 | US$97.196,35 | 58.350.000 XNL |
| 1408 |  Achain ACT | US$0,001293 | -0,69% | 1,40% | US$1.293.159 | US$223.718 | 999.999.998 ACT |
| 1409 |  KubeCoin KUBE | US$0,008849 | 0,98% | -5,20% | US$1.289.434 | US$355.296 | 145.719.114 KUBE |
| 1410 |  IQeon IQN | US$0,2308 | -0,40% | -8,77% | US$1.267.509 | US$44.499,21 | 5.491.860 IQN |
| 1411 |  Strong STRONG | US$9,25 | 4,72% | -10,09% | US$1.278.646 | US$187.063 | 138.269 STRONG |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.