Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1160 |  Zigcoin ZIG | US$0,006692 | -0,22% | -9,32% | US$2.821.000 | US$459.138 | 421.534.212 ZIG |
| 1161 |  Voxel X Network VXL | US$0,01293 | 5,25% | 11,52% | US$2.848.960 | US$329.605 | 220.380.548 VXL |
| 1162 |  Monetha MTH | US$0,007061 | 7,71% | 13,97% | US$2.841.161 | US$380.504 | 402.400.000 MTH |
| 1163 |  SpiritSwap SPIRIT | US$0,008046 | 2,87% | 16,60% | US$2.859.448 | US$99.871,41 | 355.385.829 SPIRIT |
| 1164 |  ROCO FINANCE ROCO | US$0,1645 | 10,16% | 11,67% | US$2.844.840 | US$580.920 | 17.298.805 ROCO |
| 1165 |  NFT Art Finance NFTART | US$0,000000000111 | 12,54% | 3,84% | US$2.818.240 | US$157.422 | 25.282.174.668.987.600 NFTART |
| 1166 |  VelasPad VLXPAD | US$0,01309 | -0,26% | -7,52% | US$2.814.445 | US$15.506,82 | 214.931.503 VLXPAD |
| 1167 |  UBIX.Network UBX | US$0,00006318 | 13,53% | 12,20% | US$2.878.237 | US$532.060 | 45.558.153.243 UBX |
| 1168 |  TOWER TOWER | US$0,003837 | 1,94% | -4,59% | US$2.814.193 | US$116.828 | 733.394.054 TOWER |
| 1169 |  Genopets GENE | US$0,5848 | 3,08% | -14,60% | US$2.802.878 | US$62.628,64 | 4.792.667 GENE |
| 1170 |  iMe Lab LIME | US$0,01132 | -0,76% | 10,02% | US$2.791.009 | US$122.538 | 246.569.585 LIME |
| 1171 |  Prism PRISM | US$0,004853 | -0,22% | -3,08% | US$2.800.915 | US$22.390,34 | 577.152.438 PRISM |
| 1172 |  Monolith TKN | US$0,08093 | 3,07% | 5,39% | US$2.796.998 | US$1.529,80 | 34.559.551 TKN |
| 1173 |  StrikeX STRX | US$0,02049 | -3,82% | -15,68% | US$2.786.897 | US$49.367,57 | 136.008.947 STRX |
| 1174 |  WOM Protocol WOM | US$0,02638 | 3,81% | -4,00% | US$2.787.460 | US$333.663 | 105.657.976 WOM |
| 1175 |  BHPCoin BHP | US$0,1374 | 7,02% | -5,29% | US$2.773.283 | US$24.380,99 | 20.177.578 BHP |
| 1176 |  OneArt 1ART | US$0,01928 | 3,38% | 28,51% | US$2.764.568 | US$24.301,02 | 143.416.035 1ART |
| 1177 |  unFederalReserve eRSDL | US$0,006247 | 1,34% | -2,93% | US$2.756.843 | US$13.317,68 | 441.317.281 eRSDL |
| 1178 |  #MetaHash MHC | US$0,0007154 | 4,43% | 5,28% | US$2.752.550 | US$35.815,57 | 3.847.423.653 MHC |
| 1179 |  Enecuum ENQ | US$0,009579 | -7,34% | -7,05% | US$2.737.637 | US$332.197 | 285.805.750 ENQ |
| 1180 |  Lambda LAMB | US$0,001657 | 1,32% | -6,99% | US$2.727.958 | US$453.394 | 1.646.414.198 LAMB |
| 1181 |  Digix Gold Token DGX | US$48,59 | 0,94% | 4,57% | US$2.654.252 | US$25,59 | 54.623 DGX |
| 1182 |  Blockchain Brawlers BRWL | US$0,002656 | -1,22% | -10,34% | US$2.650.574 | US$643.994 | 997.852.887 BRWL |
| 1183 |  BetU BETU | US$0,02448 | 1,80% | -16,38% | US$2.633.920 | US$18.225,35 | 107.608.038 BETU |
| 1184 |  NanoByte Token NBT | US$0,003262 | 0,64% | -3,34% | US$2.645.297 | US$72.900,95 | 810.929.350 NBT |
| 1185 |  FEAR FEAR | US$0,1603 | 1,41% | 3,95% | US$2.645.031 | US$369.778 | 16.496.139 FEAR |
| 1186 |  Pickle Finance PICKLE | US$1,38 | 3,67% | 2,51% | US$2.633.672 | US$2.009.655 | 1.908.030 PICKLE |
| 1187 |  ILCOIN ILC | US$0,003080 | 3,29% | 7,16% | US$2.796.482 | US$2.310,33 | 907.899.103 ILC |
| 1188 |  Stobox Token STBU | US$0,02920 | 43,11% | 61,40% | US$2.624.221 | US$143.004 | 89.868.704 STBU |
| 1189 |  Seele-N SEELE | US$0,003716 | -2,70% | -8,54% | US$2.599.893 | US$2.087.423 | 699.592.066 SEELE |
| 1190 |  DOGAMÍ DOGA | US$0,01244 | 2,36% | 3,02% | US$2.585.559 | US$1.268,07 | 207.808.633 DOGA |
| 1191 |  B-cube.ai BCUBE | US$0,2095 | 0,00% | 25,18% | US$2.554.040 | US$9.373,10 | 12.189.363 BCUBE |
| 1192 |  Bitcoin Private BTCP | US$0,5326 | 3,75% | 30,25% | US$2.549.062 | - | 4.785.761 BTCP |
| 1193 |  DIGG DIGG | US$4.539,21 | 5,28% | 6,51% | US$2.605.174 | US$15.637,93 | 574 DIGG |
| 1194 |  DuckDaoDime DDIM | US$2,42 | 11,72% | 25,10% | US$2.515.588 | US$107.537 | 1.037.793 DDIM |
| 1195 |  MandoX V2 MANDOX | US$0,0000001684 | 4,16% | 20,13% | US$2.515.575 | US$25.103,92 | 14.936.850.402.641 MANDOX |
| 1196 |  VeriDocGlobal VDG | US$0,0002417 | 4,08% | 44,11% | US$2.512.940 | - | 10.398.664.245 VDG |
| 1197 |  BSCStation BSCS | US$0,01611 | -0,64% | -14,16% | US$2.496.597 | US$475.377 | 154.968.120 BSCS |
| 1198 |  DeFi Land DFL | US$0,0009863 | 0,78% | -9,76% | US$2.490.443 | US$58.709,67 | 2.525.158.778 DFL |
| 1199 |  EvidenZ BCDT | US$0,06423 | 2,14% | 9,22% | US$2.483.814 | US$1.241,50 | 38.668.816 BCDT |
| 1200 |  ZeroSwap ZEE | US$0,03896 | 4,03% | -19,18% | US$2.471.476 | US$702.401 | 63.429.102 ZEE |
| 1201 |  Aeon AEON | US$0,1542 | 18,32% | 3,15% | US$2.441.307 | US$8,47 | 15.831.459 AEON |
| 1202 |  Newton NEW | US$0,0001178 | -5,28% | -7,15% | US$2.422.360 | US$86.551,12 | 20.571.994.592 NEW |
| 1203 |  Platypus Finance PTP | US$0,05854 | 1,94% | 12,64% | US$2.425.823 | US$142.773 | 41.436.585 PTP |
| 1204 |  Omax Coin OMAX | US$0,0002751 | 11,30% | -12,23% | US$2.384.606 | US$2.322.265 | 8.667.996.990 OMAX |
| 1205 |  Wownero WOW | US$0,03628 | 2,95% | -2,76% | US$2.399.789 | US$2.629,79 | 66.139.439 WOW |
| 1206 |  Zelwin ZLW | US$0,03296 | -18,90% | 11,09% | US$2.384.166 | US$177.346 | 72.331.834 ZLW |
| 1207 |  OneLedger OLT | US$0,004712 | 3,45% | 11,61% | US$2.388.701 | US$432.634 | 506.936.797 OLT |
| 1208 |  Perth Mint Gold Token PMGT | US$2.000,89 | 2,35% | 3,73% | US$2.376.102 | US$20.374,24 | 1.188 PMGT |
| 1209 |  Jobchain JOB | US$0,0002403 | -18,03% | 3,94% | US$2.369.981 | US$16,66 | 9.864.586.781 JOB |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.