Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1311 |  MIR COIN MIR | US$0,002149 | -0,81% | 6,70% | US$1.677.550 | US$14.682,97 | 780.627.481 MIR |
| 1312 |  GHOSTPRISM GHOST | US$0,3104 | 3,75% | 13,19% | US$1.675.317 | - | 5.397.347 GHOST |
| 1314 |  Kryptomon KMON | US$0,008818 | -8,55% | -14,47% | US$1.674.045 | US$105.753 | 189.843.488 KMON |
| 1315 |  Cryptocean CRON | US$0,2042 | 1,39% | 7,18% | US$1.674.045 | US$75.021,46 | 8.199.052 CRON |
| 1316 |  Nord Finance NORD | US$0,2246 | -3,83% | -8,18% | US$1.666.532 | US$107.273 | 7.419.582 NORD |
| 1317 |  SafeMoon Inu SMI | US$0,000001662 | 6,83% | -0,50% | US$1.661.842 | US$23.691,36 | 1.000.000.000.000 SMI |
| 1318 |  Credits CS | US$0,007512 | 0,15% | 2,15% | US$1.678.686 | US$17.056,17 | 223.456.423 CS |
| 1319 |  IOI Token IOI | US$0,1514 | -0,44% | -25,21% | US$1.658.707 | US$475.160 | 10.957.824 IOI |
| 1320 |  WebDollar WEBD | US$0,0001087 | 3,39% | 7,02% | US$1.654.587 | US$253.422 | 15.214.914.371 WEBD |
| 1321 |  Ghost GHOST | US$0,07484 | 0,70% | -2,00% | US$1.650.976 | US$1.342,33 | 22.061.459 GHOST |
| 1322 |  CareCoin CARE | US$0,006684 | -6,84% | 12,50% | US$1.648.728 | US$1.951.728 | 246.651.911 CARE |
| 1323 |  Wall Street Games WSG | US$0,000000001913 | 1,74% | -3,54% | US$1.627.210 | US$78.848,37 | 850.792.052.994.232 WSG |
| 1324 |  PAID Network PAID | US$0,01959 | 5,64% | 2,07% | US$1.627.473 | US$40.326,28 | 83.070.175 PAID |
| 1325 |  Spain National Fan Token SNFT | US$0,06951 | -3,90% | -11,90% | US$1.616.375 | US$162.055 | 23.255.000 SNFT |
| 1326 |  PulsePad PLSPAD | US$0,009727 | 14,51% | 9,39% | US$1.611.870 | US$39.873,82 | 165.717.873 PLSPAD |
| 1327 |  Nabox NABOX | US$0,000007751 | 1,43% | 3,65% | US$1.609.235 | US$1.031,07 | 207.614.091.935 NABOX |
| 1328 |  mStable Governance Token: Meta (MTA) MTA | US$0,02781 | 4,04% | -7,76% | US$1.621.833 | US$56.129,31 | 58.309.825 MTA |
| 1329 |  Interlay INTR | US$0,02406 | -1,34% | -7,62% | US$1.612.526 | US$67.009,76 | 67.020.251 INTR |
| 1330 |  AIPAD AIPAD | US$0,4217 | -8,34% | -32,73% | US$1.602.540 | US$315.747 | 3.800.000 AIPAD |
| 1331 |  King Shiba KINGSHIB | US$0,004571 | 7,79% | 7,79% | US$1.599.999 | US$54.861,33 | 350.027.372 KINGSHIB |
| 1332 |  BitcoinZ BTCZ | US$0,0001298 | 13,14% | 11,95% | US$1.591.310 | US$103.844 | 12.256.970.469 BTCZ |
| 1333 |  Equalizer EQZ | US$0,04263 | 0,49% | 19,15% | US$1.596.679 | US$69.061,02 | 37.450.000 EQZ |
| 1334 |  CBC.network CBC | US$0,01018 | 2,29% | 7,83% | US$1.587.481 | US$70.105,97 | 155.864.701 CBC |
| 1335 |  EXMO Coin EXM | US$0,01473 | -0,61% | -0,43% | US$1.582.155 | US$62.663,28 | 107.375.446 EXM |
| 1336 |  Attila ATT | US$0,003509 | -4,23% | 2,85% | US$1.580.430 | US$2.992,04 | 450.382.736 ATT |
| 1337 |  DEEPSPACE DPS | US$0,02967 | 7,84% | 6,74% | US$1.569.101 | US$14.811,10 | 52.893.498 DPS |
| 1338 |  Gather GTH | US$0,007858 | 6,60% | 5,73% | US$1.569.692 | US$97.599,15 | 199.746.653 GTH |
| 1339 |  MetaBeat BEAT | US$0,01737 | 1,80% | -6,37% | US$1.576.469 | US$95.181,15 | 90.767.673 BEAT |
| 1340 |  Tokoin TOKO | US$0,003197 | 2,23% | 3,64% | US$1.564.133 | US$994.050 | 489.256.294 TOKO |
| 1341 |  Public Mint MINT | US$0,01476 | -0,41% | -8,08% | US$1.545.155 | US$26.792,55 | 104.697.506 MINT |
| 1342 |  Furucombo COMBO | US$0,04244 | 0,30% | 7,78% | US$1.563.245 | US$85.413,46 | 36.833.777 COMBO |
| 1343 |  carVertical CV | US$0,0002052 | 4,10% | 11,36% | US$1.564.963 | US$28.889,01 | 7.625.478.192 CV |
| 1344 |  ALL.ART protocol AART | US$0,001839 | -3,78% | -9,98% | US$1.562.601 | US$43.213,74 | 849.775.205 AART |
| 1345 |  Dreams Quest DREAMS | US$0,002273 | 2,41% | -8,50% | US$1.554.138 | US$37.650,93 | 683.879.496 DREAMS |
| 1346 |  Dentacoin DCN | US$0,000002650 | 6,02% | 27,79% | US$1.558.433 | US$1.626,19 | 588.105.296.887 DCN |
| 1347 |  Genaro Network GNX | US$0,002374 | 1,97% | -4,09% | US$1.542.776 | US$181.670 | 650.000.000 GNX |
| 1348 |  Revolve Games RPG | US$0,03261 | -2,99% | 1,32% | US$1.551.728 | US$12.404,39 | 47.590.879 RPG |
| 1349 |  Ertha ERTHA | US$0,003526 | -2,36% | -14,52% | US$1.540.859 | US$365.818 | 436.943.235 ERTHA |
| 1350 |  Pillar PLR | US$0,005965 | 1,98% | 8,09% | US$1.547.051 | US$259,53 | 259.348.201 PLR |
| 1351 |  TrueChain TRUE | US$0,01946 | -0,62% | -20,01% | US$1.548.798 | US$64.557,66 | 79.575.543 TRUE |
| 1352 |  Arcona ARCONA | US$0,1005 | 5,59% | 20,43% | US$1.540.508 | US$21.423,47 | 15.335.470 ARCONA |
| 1353 |  Handy HANDY | US$0,001618 | 1,83% | 3,34% | US$1.530.727 | US$19.502,64 | 945.972.125 HANDY |
| 1354 |  Football World Community FWC | US$0,000000000036 | -2,54% | -7,56% | US$1.524.015 | US$494.083 | 42.259.695.518.342.000 FWC |
| 1355 |  Einsteinium EMC2 | US$0,006803 | -0,40% | -9,44% | US$1.518.641 | US$120,04 | 223.224.199 EMC2 |
| 1356 |  Primate PRIMATE | US$0,01061 | 2,58% | -2,83% | US$1.496.826 | US$625.528 | 141.087.223 PRIMATE |
| 1357 |  Idavoll DAO IDV | US$0,001606 | 4,50% | -20,78% | US$1.484.059 | US$32.001,81 | 924.278.318 IDV |
| 1358 |  Loser Coin LOWB | US$0,00002493 | -0,40% | 6,75% | US$1.502.958 | US$29.790,39 | 60.296.840.158 LOWB |
| 1359 |  SpaceN SN | US$0,2280 | 3,75% | 1,79% | US$1.484.062 | US$12.719,12 | 6.510.000 SN |
| 1360 |  Project TXA TXA | US$0,5748 | 0,46% | -0,76% | US$1.476.321 | US$228.911 | 2.568.630 TXA |
| 1361 |  Vabble VAB | US$0,001450 | 7,55% | 0,01% | US$1.486.415 | US$1.323,28 | 1.025.000.000 VAB |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.