Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1110 |  Alvey Chain WALV | US$0,04071 | 2,45% | 5,05% | US$3.397.888 | US$1.393.878 | 83.465.963 WALV |
| 1111 |  Portugal National Team Fan Token POR | US$1,09 | -2,24% | 4,83% | US$3.367.335 | US$1.167.070 | 3.102.548 POR |
| 1112 |  Horizon Protocol HZN | US$0,04233 | 0,74% | 5,37% | US$3.349.769 | US$24.363,40 | 79.135.706 HZN |
| 1113 |  YAM V3 YAM | US$0,2279 | -2,15% | 1,17% | US$3.360.419 | US$20.708,27 | 14.744.187 YAM |
| 1114 |  Reflexer Ungovernance Token FLX | US$17,27 | 5,18% | -28,20% | US$3.347.404 | US$134.973 | 193.796 FLX |
| 1115 |  Swingby SWINGBY | US$0,003831 | -11,88% | -30,82% | US$3.333.063 | US$843.956 | 870.000.000 SWINGBY |
| 1116 |  CumRocket CUMMIES | US$0,002510 | 1,57% | 2,69% | US$3.314.722 | US$13.592,61 | 1.320.428.309 CUMMIES |
| 1117 |  Integral ITGR | US$0,02205 | 2,53% | -6,19% | US$3.341.793 | US$60.472,71 | 151.540.400 ITGR |
| 1118 |  OTOCASH OTO | US$0,09009 | -0,08% | -0,11% | US$3.317.322 | - | 36.820.604 OTO |
| 1119 |  SENATE SENATE | US$0,05675 | 1,60% | -0,34% | US$3.301.392 | US$181.439 | 58.176.163 SENATE |
| 1120 |  Hord HORD | US$0,03696 | 0,71% | -10,58% | US$3.275.212 | US$173.442 | 88.615.986 HORD |
| 1121 |  BnkToTheFuture BFT | US$0,004483 | 38,75% | 4,73% | US$3.272.311 | US$12.644,49 | 729.955.635 BFT |
| 1122 |  Razor Network RAZOR | US$0,009668 | -3,07% | -5,72% | US$3.173.547 | US$550.664 | 328.245.504 RAZOR |
| 1123 |  GMCoin GMCOIN | US$0,07868 | 1,21% | 5,34% | US$3.240.372 | US$298.848 | 41.183.481 GMCOIN |
| 1124 |  STAT STAT | US$0,1549 | -6,17% | -0,12% | US$3.216.826 | US$206.580 | 20.764.706 STAT |
| 1125 |  Idle IDLE | US$0,4857 | 2,59% | 18,17% | US$3.141.541 | US$2.103,25 | 6.468.195 IDLE |
| 1126 |  Shopping.io SHOP | US$0,03139 | 4,92% | -15,60% | US$3.134.684 | US$1.859,49 | 99.875.636 SHOP |
| 1127 |  Strips Finance STRP | US$0,7584 | -4,48% | -6,98% | US$3.129.294 | US$7.758.367 | 4.125.963 STRP |
| 1128 |  Fringe Finance FRIN | US$0,004760 | 1,85% | 44,40% | US$3.115.764 | US$98.389,92 | 654.583.449 FRIN |
| 1129 |  MetagamZ METAG | US$0,0003110 | -2,15% | 119,53% | US$3.109.979 | US$49.643,11 | 10.000.000.000 METAG |
| 1130 |  VEMP VEMP | US$0,01408 | 3,00% | -4,92% | US$3.107.714 | US$966.395 | 220.723.250 VEMP |
| 1131 |  Mithril MITH | US$0,003103 | 6,88% | -5,45% | US$3.103.244 | US$218.383 | 1.000.000.000 MITH |
| 1132 |  Xeno Token XNO | US$0,008371 | 1,91% | 3,79% | US$3.115.728 | US$89.910,08 | 372.210.897 XNO |
| 1133 |  Mobius MOBI | US$0,005963 | 2,88% | -2,58% | US$3.083.740 | US$19.600,89 | 517.157.817 MOBI |
| 1134 |  Green Satoshi Token (BSC) GST | US$0,02493 | -3,15% | -4,05% | US$3.093.117 | US$60.670,21 | 124.088.699 GST |
| 1135 |  ZooKeeper ZOO | US$0,008770 | 4,49% | 3,41% | US$3.078.007 | US$17.727,87 | 350.980.990 ZOO |
| 1136 |  Muse MUSE | US$6,03 | 2,97% | 0,29% | US$3.066.671 | US$663.541 | 508.554 MUSE |
| 1137 |  Litecoin Cash LCC | US$0,003940 | 3,01% | 3,64% | US$3.070.650 | US$62,49 | 779.314.731 LCC |
| 1138 |  PointPay PXP | US$0,01010 | 11,87% | 20,34% | US$3.054.979 | US$130.717 | 302.501.090 PXP |
| 1139 |  Covesting COV | US$0,1818 | 5,16% | 2,92% | US$3.051.497 | US$5.239,40 | 16.787.851 COV |
| 1140 |  MahaDAO MAHA | US$0,6877 | -1,29% | -7,63% | US$3.020.055 | US$245.602 | 4.391.496 MAHA |
| 1141 |  Blocery BLY | US$0,004653 | 4,04% | 1,77% | US$3.053.686 | US$565.413 | 656.227.773 BLY |
| 1142 |  Sentivate SNTVT | US$0,0008481 | 5,80% | -7,62% | US$3.040.965 | US$44.715,69 | 3.585.526.279 SNTVT |
| 1143 |  Footballcoin (XFC) XFC | US$0,008114 | -0,08% | 1,08% | US$3.039.843 | US$82.172,97 | 374.660.526 XFC |
| 1144 |  Decentral Games ICE ICE | US$0,006763 | 0,02% | 6,04% | US$3.040.462 | US$13.733,77 | 449.543.736 ICE |
| 1145 |  Minter Network BIP | US$0,0004271 | 0,26% | -8,22% | US$2.983.193 | US$2.024,83 | 6.985.091.284 BIP |
| 1146 |  TenX PAY | US$0,01450 | 13,96% | -12,10% | US$2.975.949 | US$77.787,08 | 205.218.256 PAY |
| 1147 |  0xBitcoin 0xBTC | US$0,3063 | 2,69% | 54,37% | US$2.973.585 | US$118.382 | 9.706.750 0xBTC |
| 1148 |  Revolt 2 Earn RVLT | US$0,00000004969 | 0,00% | -11,61% | US$2.972.527 | US$212.003 | 59.815.774.993.144 RVLT |
| 1149 |  Ispolink ISP | US$0,001068 | 1,17% | -9,11% | US$2.944.199 | US$425.097 | 2.756.425.785 ISP |
| 1150 |  KALM KALM | US$0,5194 | -7,27% | -4,60% | US$2.947.289 | US$87.481,88 | 5.674.845 KALM |
| 1151 |  GameCredits GAME | US$0,01621 | 2,95% | 5,13% | US$2.931.777 | US$4.617,37 | 180.809.670 GAME |
| 1152 |  Onooks OOKS | US$0,2609 | 4,14% | -3,53% | US$2.927.728 | US$68.597,36 | 11.221.615 OOKS |
| 1153 |  Ojamu OJA | US$0,03051 | -6,99% | 52,67% | US$2.911.756 | US$33.233,37 | 95.441.017 OJA |
| 1154 |  Rotharium RTH | US$0,7998 | 13,89% | 18,94% | US$2.915.623 | US$772,89 | 3.645.272 RTH |
| 1155 |  Skey Network SKEY | US$0,01595 | -1,22% | -7,52% | US$2.896.720 | US$310.744 | 181.631.354 SKEY |
| 1156 |  Pleasure Coin NSFW | US$0,0001185 | 0,04% | 8,18% | US$2.903.678 | US$5.742,86 | 24.499.828.829 NSFW |
| 1157 |  Symbiosis SIS | US$0,09840 | -5,85% | -4,04% | US$2.884.150 | US$199.141 | 29.310.504 SIS |
| 1158 |  HoDooi.com HOD | US$0,005854 | 1,32% | 33,85% | US$2.879.240 | US$436.824 | 491.857.217 HOD |
| 1159 |  Bloom BLT | US$0,05108 | 0,00% | -1,08% | US$2.893.077 | - | 56.642.697 BLT |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.