Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 959 |  Polaris Share POLA | US$0,02182 | 3,46% | 13,07% | US$5.545.100 | US$316.230 | 254.072.409 POLA |
| 960 |  Shyft Network SHFT | US$0,008545 | -5,16% | 5,03% | US$5.538.542 | US$54.316,12 | 648.172.801 SHFT |
| 961 |  Origin Dollar Governance OGV | US$0,006420 | 4,06% | 17,91% | US$5.520.102 | US$968.586 | 859.782.377 OGV |
| 962 |  Inflation Hedging Coin IHC | US$0,00004599 | -0,52% | -4,49% | US$5.502.310 | US$137.576 | 119.642.987.723 IHC |
| 963 |  Mysterium MYST | US$0,2735 | 2,93% | 4,67% | US$5.479.389 | US$194.764 | 20.033.628 MYST |
| 964 |  Robonomics.network XRT | US$5,89 | 0,81% | 7,34% | US$5.478.517 | US$227.046 | 930.539 XRT |
| 966 |  Glitch GLCH | US$0,06854 | 1,10% | 13,39% | US$5.434.287 | US$167.546 | 79.282.952 GLCH |
| 967 |  BendDAO BEND | US$0,01413 | 0,44% | -9,12% | US$5.405.668 | US$715.636 | 382.458.902 BEND |
| 968 |  Dotmoovs MOOV | US$0,007363 | 1,54% | -4,41% | US$5.383.714 | US$564.838 | 731.180.094 MOOV |
| 969 |  Linker Coin LNC | US$0,04776 | 3,75% | 13,19% | US$5.386.663 | - | 112.776.150 LNC |
| 970 |  Xaya CHI | US$0,1017 | 7,43% | 2,52% | US$5.358.042 | US$10.604,32 | 52.686.890 CHI |
| 971 |  Terran Coin TRR | US$0,2238 | -1,41% | -21,31% | US$5.293.583 | US$4.926.180 | 23.653.359 TRR |
| 972 |  ShareToken SHR | US$0,002229 | 0,45% | -6,91% | US$5.283.323 | US$103.656 | 2.370.272.782 SHR |
| 973 |  Tarot TAROT | US$0,1063 | 3,05% | 7,22% | US$5.288.440 | US$267.835 | 49.748.714 TAROT |
| 974 |  Fruits FRTS | US$0,0002502 | 0,31% | -0,75% | US$5.270.700 | US$339.536 | 21.066.845.547 FRTS |
| 975 |  GAMEE GMEE | US$0,01267 | 2,07% | 2,63% | US$5.248.818 | US$287.740 | 414.325.963 GMEE |
| 976 |  Forj(Bondly) BONDLY | US$0,006628 | 1,85% | 3,91% | US$5.224.391 | US$251.075 | 788.287.426 BONDLY |
| 977 |  STAKE STAKE | US$0,6190 | -0,57% | -20,60% | US$5.236.724 | US$190,43 | 8.460.044 STAKE |
| 978 |  Ignis IGNIS | US$0,006871 | -2,11% | -5,07% | US$5.229.747 | US$60.501,41 | 761.143.950 IGNIS |
| 979 |  ChainX PCX | US$0,4187 | 1,15% | -1,06% | US$5.236.303 | US$103.826 | 12.505.375 PCX |
| 980 |  Raven Protocol RAVEN | US$0,001167 | 5,95% | 6,80% | US$5.245.654 | US$19.390,21 | 4.494.272.006 RAVEN |
| 981 |  ScPrime SCP | US$0,1117 | 10,69% | 4,36% | US$5.195.272 | US$9.099,06 | 46.494.739 SCP |
| 982 |  TriumphX TRIX | US$0,001052 | 24,19% | 306,33% | US$5.386.425 | US$78.804,04 | 5.122.191.387 TRIX |
| 983 |  GamerCoin GHX | US$0,008301 | 4,89% | 2,25% | US$5.133.401 | US$139.087 | 618.378.540 GHX |
| 984 |  Solanium SLIM | US$0,05121 | 1,37% | 7,63% | US$5.120.682 | US$528.849 | 100.000.000 SLIM |
| 985 |  Aimedis (new) AIMX | US$0,01536 | 19,10% | -4,98% | US$5.116.499 | US$56.359,36 | 333.000.000 AIMX |
| 986 |  Modefi MOD | US$0,3224 | 3,35% | 1,59% | US$5.115.616 | US$7.072,58 | 15.867.202 MOD |
| 987 |  Atomic Wallet Coin AWC | US$0,4819 | -3,94% | -5,85% | US$5.109.719 | US$32.358,55 | 10.603.659 AWC |
| 988 |  DigixDAO DGD | US$69,11 | 1,47% | -32,11% | US$5.105.601 | - | 73.874 DGD |
| 989 |  STFX STFX | US$0,02934 | 0,84% | 6,72% | US$5.096.853 | US$193.834 | 173.690.368 STFX |
| 990 |  Carbon Credit CCT | US$0,3001 | -0,26% | -1,01% | US$5.097.967 | US$15.576,55 | 16.988.760 CCT |
| 991 |  Lovely Inu Finance LOVELY | US$0,00000007306 | 0,63% | -3,29% | US$5.095.374 | US$1.714.599 | 69.746.675.281.042 LOVELY |
| 992 |  ChangeNOW Token NOW | US$0,05963 | 4,94% | 0,00% | US$5.056.653 | US$1.759,21 | 84.803.670 NOW |
| 993 |  Uno Re UNO | US$0,06915 | 1,07% | -8,86% | US$5.063.769 | US$574.921 | 73.232.181 UNO |
| 994 |  Permission Coin ASK | US$0,0003137 | 9,65% | 0,46% | US$5.071.256 | US$13.887,59 | 16.166.619.298 ASK |
| 995 |  Tokamak Network TON | US$1,86 | 1,26% | 1,61% | US$5.062.899 | US$3.826.672 | 2.727.340 TON |
| 996 |  Bifrost BNC | US$0,2486 | 5,50% | -5,41% | US$5.067.705 | US$118.886 | 20.382.189 BNC |
| 997 |  Kasta KASTA | US$0,02524 | 2,90% | -2,58% | US$5.024.219 | US$361.565 | 199.092.505 KASTA |
| 998 |  Crypton CRP | US$0,6253 | 0,04% | -0,25% | US$4.948.683 | US$360.387 | 7.914.042 CRP |
| 999 |  Dypius DYP | US$0,2078 | 1,23% | -10,16% | US$4.910.640 | US$341.244 | 23.631.124 DYP |
| 1000 |  Polkamarkets POLK | US$0,05133 | 5,17% | 1,55% | US$4.869.245 | US$101.294 | 94.854.553 POLK |
| 1001 |  Hiblocks HIBS | US$0,0004828 | 0,89% | -3,90% | US$4.869.719 | US$296.739 | 10.086.444.804 HIBS |
| 1002 |  KARMA KARMA | US$0,0008929 | 3,75% | 13,19% | US$4.866.896 | US$4,13 | 5.450.532.381 KARMA |
| 1003 |  BOLT BOLT | US$0,004926 | -1,92% | 7,40% | US$4.883.060 | US$330.792 | 991.283.100 BOLT |
| 1004 |  LABEL Foundation LBL | US$0,004247 | 0,91% | -4,97% | US$4.847.765 | US$173.530 | 1.141.369.062 LBL |
| 1005 |  DogeBonk DOBO | US$0,000000008307 | 0,00% | 1,49% | US$4.842.719 | US$3.317,33 | 582.959.739.166.037 DOBO |
| 1006 |  ProBit Token PROB | US$0,1152 | 3,95% | 5,03% | US$4.839.333 | US$1.604,70 | 42.000.000 PROB |
| 1007 |  RocketX exchange RVF | US$0,06404 | 1,08% | -12,98% | US$4.801.669 | US$13.582,15 | 74.974.047 RVF |
| 1008 |  Venus LINK vLINK | US$0,1547 | 6,14% | 14,19% | US$4.781.746 | US$77.379,17 | 30.907.312 vLINK |
| 1009 |  Bitrue Coin BTR | US$0,03641 | 2,14% | 1,13% | US$4.785.113 | US$5.599.488 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.