Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 808 |  Govi GOVI | US$0,4883 | 0,39% | -7,46% | US$9.982.463 | US$419.805 | 20.445.146 GOVI |
| 809 |  Tap XTP | US$0,008075 | 11,40% | -2,95% | US$9.948.288 | US$415.387 | 1.231.911.016 XTP |
| 810 |  Blocto Token BLT | US$0,04224 | -3,39% | -4,60% | US$9.938.464 | US$29.286,01 | 235.280.094 BLT |
| 811 |  Aurox URUS | US$18,94 | 2,39% | -3,19% | US$9.887.701 | US$301.696 | 521.929 URUS |
| 812 |  Vita Inu VINU | US$0,00000001269 | -2,35% | -8,12% | US$9.889.470 | US$1.275.175 | 779.133.178.243.389 VINU |
| 813 |  Venus Reward Token VRT | US$0,0004473 | 0,32% | 1,32% | US$9.840.774 | US$59.916,59 | 21.999.981.080 VRT |
| 814 |  HAPI Protocol HAPI | US$13,94 | 2,30% | -2,81% | US$9.872.895 | US$758.230 | 708.065 HAPI |
| 815 |  Apollo Currency APL | US$0,0004656 | -1,22% | 3,75% | US$9.854.269 | US$600.278 | 21.165.096.531 APL |
| 816 |  BabySwap BABY | US$0,02524 | -0,31% | -9,61% | US$9.818.276 | US$231.637 | 389.056.480 BABY |
| 817 |  Across Protocol ACX | US$0,07086 | 2,54% | 0,26% | US$9.782.643 | US$134.665 | 138.063.734 ACX |
| 818 |  CUDOS CUDOS | US$0,002783 | -0,35% | 10,03% | US$9.598.853 | US$4.290.440 | 3.449.041.267 CUDOS |
| 819 |  TopGoal GOAL | US$0,2250 | 10,27% | 0,91% | US$9.561.035 | US$1.301.557 | 42.500.000 GOAL |
| 820 |  OG Fan Token OG | US$2,55 | 2,20% | -1,00% | US$9.568.621 | US$1.394.211 | 3.757.913 OG |
| 821 |  Oraichain ORAI | US$4,65 | -1,55% | -20,68% | US$9.496.511 | US$708.766 | 2.044.424 ORAI |
| 822 |  NFT Worlds WRLD | US$0,01321 | -2,17% | 1,88% | US$9.403.876 | US$92.209,71 | 712.090.665 WRLD |
| 823 |  Swash SWASH | US$0,01761 | 3,82% | 5,75% | US$9.508.624 | US$177.431 | 540.076.593 SWASH |
| 824 |  Navcoin NAV | US$0,1241 | 18,54% | 93,39% | US$9.403.814 | US$17.029,90 | 75.763.125 NAV |
| 825 |  Gridcoin GRC | US$0,02232 | 20,11% | 58,41% | US$9.471.401 | US$92.133,29 | 424.264.106 GRC |
| 826 |  Quiztok QTCON | US$0,001505 | 2,77% | 13,85% | US$9.526.880 | US$128.534 | 6.331.548.893 QTCON |
| 827 |  Crypterium CRPT | US$0,09859 | 1,21% | -1,18% | US$9.420.293 | US$825.521 | 95.554.468 CRPT |
| 828 |  Pintu Token PTU | US$0,4015 | 0,78% | -1,71% | US$9.380.367 | US$21.610,91 | 23.362.132 PTU |
| 829 |  BOSagora BOA | US$0,03022 | 1,47% | 7,86% | US$9.403.182 | US$255.419 | 311.113.394 BOA |
| 830 |  MileVerse MVC | US$0,003511 | 1,41% | -6,91% | US$9.255.279 | US$10.360,94 | 2.636.029.999 MVC |
| 831 |  Kin KIN | US$0,000004198 | 0,35% | 1,97% | US$9.266.570 | US$219.817 | 2.207.205.857.150 KIN |
| 832 |  Hamster HAM | US$0,000000003810 | 2,08% | -7,01% | US$9.083.564 | US$3.228.058 | 2.384.230.000.000.000 HAM |
| 833 |  SAFE DEAL SFD | US$1,16 | -3,79% | -9,57% | US$9.099.733 | US$9.824,25 | 7.851.897 SFD |
| 834 |  SENSO SENSO | US$0,1292 | -0,44% | -4,55% | US$9.075.339 | US$294.218 | 70.269.127 SENSO |
| 835 |  ELYSIA EL | US$0,002807 | 0,98% | 3,25% | US$9.068.994 | US$145.464 | 3.231.133.910 EL |
| 836 |  GoChain GO | US$0,007564 | 1,50% | 4,64% | US$9.185.273 | US$58.388,55 | 1.214.295.851 GO |
| 837 |  Retreeb TREEB | US$0,01645 | -1,27% | -15,28% | US$8.998.672 | US$430.048 | 546.916.195 TREEB |
| 838 |  Town Star TOWN | US$0,03289 | 0,62% | 4,59% | US$8.986.864 | US$269.677 | 273.243.569 TOWN |
| 839 |  Atletico De Madrid Fan Token ATM | US$2,69 | 1,05% | -4,02% | US$8.983.352 | US$1.536.879 | 3.333.508 ATM |
| 840 |  Vertcoin VTC | US$0,1360 | 1,97% | -3,60% | US$9.029.314 | US$40.102,42 | 66.378.085 VTC |
| 841 |  PRIZM PZM | US$0,002750 | -2,67% | 9,40% | US$8.975.138 | US$30.640,83 | 3.263.515.003 PZM |
| 842 |  Matrix AI Network MAN | US$0,04122 | -4,54% | -19,66% | US$8.832.571 | US$584.831 | 214.302.042 MAN |
| 843 |  WaykiChain WICC | US$0,04199 | 0,26% | -2,35% | US$8.817.498 | US$346.824 | 210.000.000 WICC |
| 844 |  Dimecoin DIME | US$0,00001817 | 4,55% | 8,34% | US$8.690.562 | - | 478.333.438.962 DIME |
| 845 |  Mancium MANC | US$0,8650 | 2,49% | 2,11% | US$8.649.884 | US$162.750 | 10.000.000 MANC |
| 846 |  K21 K21 | US$0,4808 | 9,09% | 6,00% | US$8.615.363 | US$90.820,33 | 17.917.197 K21 |
| 847 |  Thetan Arena THG | US$0,07535 | 15,64% | 9,47% | US$8.558.137 | US$720.924 | 113.584.954 THG |
| 848 |  Exeedme XED | US$0,09400 | 1,33% | 8,71% | US$8.444.460 | US$198.693 | 89.830.976 XED |
| 849 |  NewYork Exchange NYE | US$1,19 | 2,77% | 5,21% | US$8.436.935 | US$11.251,82 | 7.090.060 NYE |
| 850 |  Pallapay PALLA | US$0,01133 | -0,08% | -2,70% | US$8.427.663 | US$59.707,19 | 743.546.427 PALLA |
| 851 |  XeniosCoin XNC | US$0,1101 | -0,07% | -0,11% | US$8.399.712 | US$2.003,63 | 76.274.958 XNC |
| 852 |  Observer OBSR | US$0,001467 | 3,05% | 6,56% | US$8.374.658 | US$317.529 | 5.707.080.871 OBSR |
| 853 |  SHPING SHPING | US$0,004666 | -5,54% | -1,11% | US$8.316.885 | US$115.474 | 1.782.433.624 SHPING |
| 854 |  MagicCraft MCRT | US$0,003458 | -2,97% | -18,69% | US$8.323.183 | US$264.011 | 2.406.857.661 MCRT |
| 855 |  Newscrypto NWC | US$0,05522 | 4,78% | 9,52% | US$8.304.839 | US$589.209 | 150.400.834 NWC |
| 856 |  TEMCO TEMCO | US$0,002087 | -1,24% | -4,32% | US$8.294.011 | US$53.702,36 | 3.973.256.413 TEMCO |
| 857 |  Bridge Oracle BRG | US$0,001034 | 1,37% | -7,03% | US$8.275.501 | US$1.493.318 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.