Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 708 |  Prosper PROS | US$0,5189 | 3,82% | -5,96% | US$15.038.833 | US$1.101.340 | 28.981.968 PROS |
| 709 |  Peercoin PPC | US$0,5342 | 1,40% | 13,19% | US$14.996.004 | US$13.897,70 | 28.072.017 PPC |
| 710 |  RIZON ATOLO | US$0,007235 | 2,32% | -1,62% | US$14.933.634 | US$173.307 | 2.064.203.923 ATOLO |
| 711 |  BIDR BIDR | US$0,00006612 | 1,40% | 1,70% | US$14.923.397 | US$18.615.122 | 225.715.436.474 BIDR |
| 712 |  Polkadex PDEX | US$1,76 | 2,04% | -2,38% | US$14.704.965 | US$452.564 | 8.360.000 PDEX |
| 713 |  HyperDAO HDAO | US$0,004315 | 1,94% | -8,98% | US$14.669.350 | US$21.543,89 | 3.400.000.000 HDAO |
| 714 |  BEPRO Network BEPRO | US$0,001463 | 3,66% | -2,16% | US$14.629.156 | US$880.067 | 10.000.000.000 BEPRO |
| 715 |  Deeper Network DPR | US$0,008891 | 1,69% | -15,19% | US$14.590.435 | US$1.476.773 | 1.640.996.978 DPR |
| 716 |  AMO Coin AMO | US$0,0007579 | -0,92% | 3,62% | US$14.435.595 | US$704.674 | 19.047.350.693 AMO |
| 717 |  DAD DAD | US$0,02665 | 4,99% | -3,57% | US$14.769.342 | US$496.905 | 554.166.570 DAD |
| 718 |  Green Satoshi Token (SOL) GST | US$0,02072 | 0,88% | 0,18% | US$14.538.411 | US$4.471.666 | 701.677.865 GST |
| 719 |  Throne THN | US$0,03700 | 3,73% | 26,94% | US$14.456.928 | US$2.963.532 | 390.752.313 THN |
| 720 |  Energi NRG | US$0,2273 | -0,66% | 8,64% | US$14.299.181 | US$195.751 | 62.921.502 NRG |
| 721 |  Saito SAITO | US$0,01332 | -4,81% | -9,44% | US$14.194.643 | US$318.026 | 1.065.408.547 SAITO |
| 722 |  MATH MATH | US$0,1233 | -0,92% | 1,27% | US$14.101.901 | US$714.590 | 114.356.164 MATH |
| 723 |  Carbon Protocol SWTH | US$0,008824 | 3,50% | -5,80% | US$13.991.455 | US$17.796,72 | 1.585.695.764 SWTH |
| 724 |  MixMarvel MIX | US$0,002976 | -0,21% | 4,06% | US$13.985.776 | US$484.985 | 4.699.943.108 MIX |
| 725 |  Suku SUKU | US$0,07857 | 3,28% | -12,21% | US$14.017.173 | US$815.493 | 178.403.407 SUKU |
| 726 |  Student Coin STC | US$0,002621 | -8,10% | -10,78% | US$13.952.702 | US$106.174 | 5.322.747.502 STC |
| 727 |  Arsenal Fan Token AFC | US$2,96 | -0,49% | -3,49% | US$13.969.170 | US$820.368 | 4.711.630 AFC |
| 728 |  GNY GNY | US$0,07250 | -13,81% | 0,71% | US$13.947.514 | US$239.243 | 192.376.657 GNY |
| 729 |  HOPR HOPR | US$0,06512 | 2,91% | -3,32% | US$13.854.184 | US$481.287 | 212.755.995 HOPR |
| 730 |  GoCrypto Token GOC | US$0,05611 | -1,61% | -2,53% | US$13.762.490 | US$245.562 | 245.278.438 GOC |
| 731 |  ETHAX ETHAX | US$0,07693 | -8,93% | 3,32% | US$13.807.573 | US$41.700,42 | 179.491.102 ETHAX |
| 732 |  Adappter Token ADP | US$0,008016 | 0,92% | 5,37% | US$13.736.912 | US$996.597 | 1.713.719.253 ADP |
| 733 |  PUBLISH NEWS | US$0,01117 | 3,55% | -16,28% | US$13.744.012 | US$83.274,93 | 1.230.159.277 NEWS |
| 734 |  Katana Inu KATA | US$0,0006349 | 1,52% | -1,94% | US$13.667.253 | US$742.557 | 21.526.767.077 KATA |
| 735 |  PowerPool CVP | US$0,4630 | 1,87% | -8,25% | US$13.701.513 | US$3.057.534 | 29.595.047 CVP |
| 736 |  Numbers Protocol NUM | US$0,04707 | -0,40% | -3,38% | US$13.538.414 | US$624.926 | 287.600.229 NUM |
| 737 |  apM Coin APM | US$0,01579 | 4,75% | -1,56% | US$13.460.728 | US$2.745.094 | 852.500.000 APM |
| 738 |  Shapeshift FOX Token FOX | US$0,03546 | 6,12% | 4,65% | US$13.372.357 | US$131.676 | 377.154.162 FOX |
| 739 |  The Transfer Token TTT | US$0,1135 | 4,31% | 9,73% | US$13.198.091 | - | 116.250.073 TTT |
| 740 |  Super Zero Protocol SERO | US$0,03417 | 5,03% | 14,50% | US$13.173.807 | US$222.477 | 385.582.726 SERO |
| 741 |  Samoyedcoin SAMO | US$0,003571 | -0,13% | -8,72% | US$13.061.106 | US$1.184.881 | 3.657.134.467 SAMO |
| 742 |  Diamond DMD | US$3,50 | 6,04% | 12,49% | US$13.091.944 | US$22.389,87 | 3.744.841 DMD |
| 743 |  Nimiq NIM | US$0,001252 | -1,77% | 2,27% | US$13.081.807 | US$77.327,94 | 10.448.026.768 NIM |
| 744 |  Karura KAR | US$0,1653 | -4,25% | -7,29% | US$13.118.964 | US$309.125 | 79.345.833 KAR |
| 745 |  Hegic HEGIC | US$0,01854 | 1,89% | -12,57% | US$13.048.888 | US$2.905.685 | 703.727.349 HEGIC |
| 746 |  UniLend UFT | US$0,4205 | 2,19% | -9,24% | US$13.058.348 | US$3.059.508 | 31.052.564 UFT |
| 747 |  Dvision Network DVI | US$0,02322 | 3,71% | -4,06% | US$12.707.590 | US$248.492 | 547.196.290 DVI |
| 748 |  OpenOcean OOE | US$0,02548 | 1,26% | -3,60% | US$12.851.638 | US$507.229 | 504.425.832 OOE |
| 749 |  Unisocks SOCKS | US$42.542,74 | 0,04% | -5,88% | US$12.847.907 | - | 302 SOCKS |
| 750 |  AC Milan Fan Token ACM | US$2,45 | 2,50% | -2,24% | US$12.805.715 | US$611.171 | 5.221.205 ACM |
| 751 |  Clearpool CPOOL | US$0,03883 | -2,07% | -5,62% | US$12.722.792 | US$327.250 | 327.653.931 CPOOL |
| 752 |  Diamond Launch DLC | US$0,1304 | -0,07% | -0,32% | US$12.545.838 | US$497.871 | 96.203.056 DLC |
| 753 |  Civilization CIV | US$0,04181 | 5,78% | 10,11% | US$12.541.858 | US$4.721,56 | 300.000.000 CIV |
| 754 |  Crust Network CRU | US$1,36 | 4,83% | -3,39% | US$12.532.152 | US$5.822.594 | 9.245.318 CRU |
| 755 |  Obyte GBYTE | US$15,09 | 4,31% | 7,67% | US$12.548.439 | US$24.482,56 | 831.463 GBYTE |
| 756 |  Arcblock ABT | US$0,1264 | -1,46% | -1,91% | US$12.457.906 | US$270.731 | 98.554.305 ABT |
| 757 |  Nexus NXS | US$0,1675 | 4,46% | 21,41% | US$12.411.330 | US$6.993,28 | 74.084.647 NXS |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.