Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 507 |  Forta FORT | US$0,1331 | -1,44% | -8,26% | US$32.721.260 | US$370.121 | 245.908.233 FORT |
| 508 |  Travala.com AVA | US$0,6256 | 4,82% | 1,45% | US$32.661.134 | US$1.429.137 | 52.204.209 AVA |
| 509 |  Aurora AURORA | US$0,1922 | 0,72% | -6,85% | US$32.568.568 | US$556.932 | 169.454.531 AURORA |
| 510 |  BarnBridge BOND | US$4,11 | 2,74% | -1,05% | US$32.511.312 | US$3.616.361 | 7.910.262 BOND |
| 511 |  AhaToken AHT | US$0,009302 | 5,72% | -1,79% | US$33.024.690 | US$1.746.397 | 3.550.362.121 AHT |
| 512 |  Komodo KMD | US$0,2386 | 3,73% | -0,91% | US$32.432.746 | US$1.983.281 | 135.953.876 KMD |
| 513 |  BENQI QI | US$0,009241 | 3,55% | 4,91% | US$32.346.302 | US$2.476.992 | 3.500.368.680 QI |
| 514 |  Chainge CHNG | US$0,08050 | -1,32% | 0,00% | US$32.189.652 | US$899.512 | 399.854.061 CHNG |
| 515 |  Refereum RFR | US$0,006419 | 0,56% | -4,07% | US$32.089.767 | US$1.014.083 | 4.999.180.100 RFR |
| 516 |  TROY TROY | US$0,003716 | 3,62% | 2,69% | US$32.048.459 | US$874.858 | 8.625.000.000 TROY |
| 517 |  HI HI | US$0,01097 | -3,25% | -8,71% | US$31.802.812 | US$489.755 | 2.898.698.243 HI |
| 518 |  Orion Protocol ORN | US$0,9283 | 5,42% | 1,67% | US$31.698.103 | US$5.628.775 | 34.146.255 ORN |
| 519 |  Cypherium CPH | US$0,05865 | -0,70% | -35,53% | US$31.709.980 | US$244.432 | 540.678.192 CPH |
| 520 |  dForce DF | US$0,07355 | 0,14% | 2,39% | US$31.776.427 | US$8.996.889 | 432.032.332 DF |
| 521 |  Yield App YLD | US$0,1537 | -5,64% | 2,53% | US$31.574.527 | US$389.321 | 205.417.318 YLD |
| 522 |  Euro Coin EUROC | US$1,09 | -0,10% | 1,81% | US$31.471.155 | US$2.275.429 | 28.985.494 EUROC |
| 523 |  Ethernity ERN | US$1,80 | 2,85% | -0,94% | US$31.463.836 | US$2.836.681 | 17.499.187 ERN |
| 524 |  Bella Protocol BEL | US$0,6538 | 6,65% | 9,93% | US$31.384.095 | US$7.421.276 | 48.000.000 BEL |
| 525 |  StaFi FIS | US$0,5141 | 2,75% | -4,85% | US$31.079.144 | US$4.151.615 | 60.452.000 FIS |
| 526 |  Æternity AE | US$0,08433 | 10,36% | 17,20% | US$30.892.035 | US$172.321 | 366.340.595 AE |
| 527 |  Router Protocol ROUTE | US$2,85 | 8,27% | 16,14% | US$30.713.450 | US$1.329.016 | 10.765.729 ROUTE |
| 528 |  LeverFi LEVER | US$0,001998 | 3,24% | 2,35% | US$30.640.060 | US$5.683.858 | 15.337.792.221 LEVER |
| 529 |  Presearch PRE | US$0,07736 | 3,04% | 25,57% | US$30.679.382 | US$265.048 | 396.578.435 PRE |
| 530 |  Cult DAO CULT | US$0,000007089 | 0,88% | -11,78% | US$30.616.486 | US$704.402 | 4.318.690.730.920 CULT |
| 531 |  REI Network REI | US$0,03200 | 4,66% | 2,56% | US$30.401.405 | US$1.405.592 | 950.000.000 REI |
| 532 |  ASD ASD | US$0,04598 | 0,31% | 1,56% | US$30.374.486 | US$4.142.706 | 660.615.274 ASD |
| 533 |  Qredo QRDO | US$0,1105 | -1,29% | -2,35% | US$30.284.373 | US$1.615.065 | 274.145.353 QRDO |
| 534 |  Tranchess CHESS | US$0,2586 | 2,01% | 4,31% | US$30.131.117 | US$4.254.723 | 116.501.581 CHESS |
| 535 |  Adventure Gold AGLD | US$0,4263 | 3,92% | 3,62% | US$29.916.764 | US$7.142.305 | 70.170.001 AGLD |
| 536 |  TokenPocket TPT | US$0,008628 | 0,99% | 0,63% | US$29.908.796 | US$87.521,97 | 3.466.457.400 TPT |
| 537 |  GMT Token GMT | US$0,1132 | 2,04% | 6,00% | US$29.824.363 | US$1.134.609 | 263.581.074 GMT |
| 538 |  USDK USDK | US$1,03 | -0,33% | -1,16% | US$29.446.242 | US$1.239,99 | 28.600.072 USDK |
| 539 |  Streamr DATA | US$0,03834 | 2,53% | 4,30% | US$29.408.053 | US$1.875.814 | 767.121.867 DATA |
| 540 |  Bluzelle BLZ | US$0,08593 | 6,72% | 5,40% | US$29.301.307 | US$7.404.410 | 340.999.974 BLZ |
| 541 |  GameFi.org GAFI | US$5,64 | -6,85% | -6,37% | US$29.127.064 | US$232.607 | 5.162.802 GAFI |
| 542 |  CONUN CON | US$0,01000 | 1,99% | -1,34% | US$28.982.954 | US$291.420 | 2.897.405.859 CON |
| 543 |  Dego Finance DEGO | US$2,05 | 5,76% | 3,58% | US$28.983.654 | US$1.721.096 | 14.166.170 DEGO |
| 544 |  Contentos COS | US$0,006941 | 7,01% | 4,05% | US$28.880.189 | US$15.933.047 | 4.160.904.880 COS |
| 545 |  NULS NULS | US$0,2833 | -4,53% | 3,90% | US$28.832.666 | US$7.469.436 | 101.761.591 NULS |
| 546 |  Reserve RSV | US$0,9985 | -0,11% | -0,50% | US$28.806.897 | US$58.877,51 | 28.850.667 RSV |
| 547 |  Chrono.tech TIME | US$40,59 | -3,36% | -15,61% | US$28.823.287 | US$704.646 | 710.112 TIME |
| 548 |  ONBUFF ONIT | US$0,03716 | 0,88% | 2,36% | US$28.619.775 | US$742.326 | 770.075.466 ONIT |
| 549 |  VIDT DAO VIDT | US$0,03717 | 8,39% | -4,95% | US$28.624.563 | US$3.496.563 | 770.011.370 VIDT |
| 550 |  Ternoa CAPS | US$0,04362 | 1,28% | -17,12% | US$28.440.778 | US$1.089.199 | 651.975.678 CAPS |
| 551 |  Circuits of Value COVAL | US$0,01594 | -1,84% | -5,89% | US$28.448.385 | US$206.504 | 1.784.838.484 COVAL |
| 552 |  CLV CLV | US$0,06423 | 3,16% | 3,38% | US$28.438.546 | US$2.866.312 | 442.756.349 CLV |
| 553 |  Epic Cash EPIC | US$1,76 | 17,00% | 63,17% | US$28.174.901 | US$32.949,59 | 16.031.276 EPIC |
| 554 |  Splintershards SPS | US$0,02961 | 1,43% | 7,77% | US$28.159.560 | US$73.355,66 | 951.126.798 SPS |
| 555 |  Efforce WOZX | US$0,05334 | 2,33% | -1,63% | US$28.118.927 | US$472.970 | 527.135.519 WOZX |
| 556 |  Freeway Token FWT | US$0,002795 | -7,78% | -1,00% | US$27.948.288 | US$27.394,01 | 10.000.000.000 FWT |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.