Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 758 |  Cratos CRTS | US$0,0002504 | 10,48% | -20,69% | US$12.344.292 | US$987.748 | 49.299.676.745 CRTS |
| 759 |  ApeSwap BANANA | US$0,06018 | -3,72% | 0,29% | US$12.273.185 | US$128.971 | 203.941.928 BANANA |
| 760 |  Scallop SCLP | US$0,2091 | 8,17% | 11,79% | US$12.250.738 | US$623.745 | 58.582.950 SCLP |
| 761 |  Solend SLND | US$0,3707 | -0,42% | -0,20% | US$12.215.573 | US$54.352,51 | 32.948.971 SLND |
| 762 |  DAFI Protocol DAFI | US$0,01337 | 0,15% | -9,50% | US$12.154.436 | US$610.239 | 908.794.297 DAFI |
| 763 |  Marinade Staked SOL MSOL | US$24,38 | 1,18% | 12,57% | US$12.139.234 | US$3.242.979 | 498.000 MSOL |
| 764 |  Red Kite PKF | US$0,1071 | 3,00% | 5,47% | US$12.281.999 | US$821.503 | 114.692.138 PKF |
| 765 |  DeFine DFA | US$0,04698 | 0,08% | -1,61% | US$12.097.984 | US$132.020 | 257.528.934 DFA |
| 766 |  Tamadoge TAMA | US$0,01175 | -1,01% | -11,60% | US$12.046.396 | US$1.819.281 | 1.025.380.201 TAMA |
| 767 |  Push Protocol PUSH | US$0,3697 | 1,36% | 5,61% | US$12.047.936 | US$369.582 | 32.584.071 PUSH |
| 768 |  Orbcity ORB | US$0,09799 | -0,31% | -4,93% | US$12.007.569 | US$159.208 | 122.537.579 ORB |
| 769 |  POA Network POA | US$0,04066 | 48,20% | 31,32% | US$11.994.552 | US$3.444,87 | 294.965.004 POA |
| 770 |  Sperax SPA | US$0,007268 | 13,23% | 20,09% | US$11.890.333 | US$5.631.723 | 1.635.939.812 SPA |
| 771 |  ERC20 ERC20 | US$0,01024 | 0,80% | -3,42% | US$11.553.107 | US$226,40 | 1.128.632.512 ERC20 |
| 772 |  Battle World BWO | US$0,1079 | -2,06% | -38,81% | US$11.305.352 | US$812.550 | 104.813.991 BWO |
| 773 |  NFTX NFTX | US$19,08 | 3,56% | 8,56% | US$11.577.798 | US$32.942,65 | 606.672 NFTX |
| 774 |  Kryll KRL | US$0,2958 | 0,19% | -2,36% | US$11.372.236 | US$290.271 | 38.446.598 KRL |
| 775 |  Quantstamp QSP | US$0,01619 | -0,62% | -4,39% | US$11.554.452 | US$189.614 | 713.801.947 QSP |
| 776 |  Stratos STOS | US$0,5601 | 3,83% | 1,00% | US$11.286.939 | US$695.530 | 20.152.153 STOS |
| 777 |  Juventus Fan Token JUV | US$2,56 | 2,52% | -0,70% | US$11.311.758 | US$656.677 | 4.411.136 JUV |
| 778 |  SIDUS SIDUS | US$0,001904 | 0,00% | 0,20% | US$11.255.254 | US$961.214 | 5.909.837.063 SIDUS |
| 779 |  EverRise RISE | US$0,0001753 | 0,01% | 3,26% | US$11.200.032 | US$9.463,37 | 63.879.133.973 RISE |
| 780 |  SIX SIX | US$0,04103 | 0,70% | -0,02% | US$11.232.217 | US$210.441 | 273.776.596 SIX |
| 781 |  Stader SD | US$1,11 | -0,32% | -3,24% | US$11.215.486 | US$1.120.793 | 10.149.100 SD |
| 782 |  Lossless LSS | US$0,2010 | 2,56% | 1,53% | US$11.168.947 | US$138.092 | 55.572.672 LSS |
| 783 |  Zano ZANO | US$0,9539 | 4,95% | 13,03% | US$11.078.320 | US$121.152 | 11.614.207 ZANO |
| 784 |  IMPT IMPT | US$0,008352 | 3,76% | 4,79% | US$11.040.299 | US$256.766 | 1.321.897.017 IMPT |
| 785 |  BitKan KAN | US$0,001155 | -1,34% | -0,58% | US$11.027.964 | US$85.388,65 | 9.547.023.075 KAN |
| 786 |  Unification FUND | US$0,3130 | 0,89% | 0,00% | US$10.780.400 | US$892.379 | 34.447.402 FUND |
| 787 |  BASIC BASIC | US$0,001541 | 10,71% | 4,48% | US$11.479.927 | US$177.370 | 7.449.287.997 BASIC |
| 788 |  Quantum Resistant Ledger QRL | US$0,1389 | -5,66% | 18,77% | US$10.704.589 | US$34.850,27 | 77.067.507 QRL |
| 789 |  Big Data Protocol BDP | US$0,2197 | 1,16% | -25,11% | US$10.862.019 | US$746.725 | 49.450.856 BDP |
| 790 |  DerivaDAO DDX | US$0,4154 | 7,29% | 0,12% | US$10.840.362 | US$60.666,17 | 26.094.664 DDX |
| 791 |  Valobit VBIT | US$0,009030 | 4,55% | 8,12% | US$10.842.932 | US$3.898,24 | 1.200.806.964 VBIT |
| 792 |  Gari Network GARI | US$0,05448 | -2,04% | -4,79% | US$10.796.016 | US$663.242 | 198.157.535 GARI |
| 793 |  Kambria KAT | US$0,004906 | 0,50% | -9,62% | US$10.724.723 | US$45.237,68 | 2.186.060.823 KAT |
| 794 |  Rook ROOK | US$17,25 | 33,47% | -8,44% | US$10.656.112 | US$212.931 | 617.636 ROOK |
| 795 |  XDEFI Wallet XDEFI | US$0,1281 | 3,64% | 4,51% | US$10.688.039 | US$84.159,47 | 83.446.208 XDEFI |
| 796 |  King DAG KDAG | US$0,1956 | 2,00% | -1,39% | US$10.651.303 | US$160.553 | 54.451.545 KDAG |
| 797 |  SORA XOR | US$3,61 | -0,55% | -3,91% | US$10.599.796 | US$376.962 | 2.933.052 XOR |
| 798 |  Napoli Fan Token NAP | US$6,36 | 1,19% | 2,25% | US$10.504.270 | US$1.154.182 | 1.650.686 NAP |
| 799 |  MimbleWimbleCoin MWC | US$0,9590 | 6,84% | 36,62% | US$10.454.249 | US$123,51 | 10.901.550 MWC |
| 800 |  BTSE BTSE | US$2,40 | 0,99% | 1,75% | US$10.433.660 | US$448.824 | 4.354.711 BTSE |
| 801 |  Aurory AURY | US$0,5619 | -1,93% | -15,03% | US$10.294.068 | US$216.251 | 18.320.230 AURY |
| 802 |  Hoge Finance HOGE | US$0,00002551 | -0,58% | -9,38% | US$10.263.301 | US$31.762,66 | 402.276.464.812 HOGE |
| 803 |  Zus ZCN | US$0,2103 | 12,46% | 10,10% | US$10.180.646 | US$18.762,16 | 48.400.982 ZCN |
| 804 |  Inter Milan Fan Token INTER | US$2,42 | 1,10% | -2,41% | US$10.160.388 | US$474.465 | 4.200.148 INTER |
| 805 |  Victoria VR VR | US$0,008946 | -5,69% | -4,15% | US$10.162.671 | US$574.821 | 1.136.017.654 VR |
| 806 |  Invictus Hyperion Fund IHF | US$0,08743 | -0,08% | 22,87% | US$10.063.018 | - | 115.093.401 IHF |
| 807 |  Cere Network CERE | US$0,006354 | 6,63% | -7,47% | US$10.074.186 | US$996.675 | 1.585.541.574 CERE |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.