Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 909 |  Factom FCT | US$0,6803 | 3,75% | 13,19% | US$7.117.678 | - | 10.462.235 FCT |
| 910 |  Grin GRIN | US$0,07222 | 2,80% | 10,89% | US$7.093.287 | US$910.122 | 98.212.860 GRIN |
| 911 |  Electra Protocol XEP | US$0,0003979 | -1,25% | -5,96% | US$7.031.533 | US$52.256,92 | 17.670.877.718 XEP |
| 912 |  Cellframe CELL | US$0,2443 | 4,39% | -4,09% | US$6.986.067 | US$111.887 | 28.599.168 CELL |
| 913 |  Lattice Token LTX | US$0,2425 | 2,82% | 1,63% | US$6.948.293 | US$13.578,75 | 28.653.896 LTX |
| 914 |  DOC.COM MTC | US$0,008992 | 33,32% | 4,88% | US$6.956.385 | US$3.558,21 | 773.580.398 MTC |
| 915 |  ASTA ASTA | US$0,003269 | 0,68% | -0,03% | US$6.864.967 | US$341.311 | 2.099.999.990 ASTA |
| 916 |  Aventus AVT | US$1,14 | -2,06% | -7,95% | US$6.821.589 | US$160.098 | 6.000.000 AVT |
| 917 |  ReapChain REAP | US$0,02212 | 2,00% | 3,00% | US$6.806.440 | US$912.247 | 307.700.000 REAP |
| 918 |  BigONE Token ONE | US$0,0007097 | 1,81% | 13,10% | US$6.705.596 | - | 9.449.081.034 ONE |
| 919 |  WHALE WHALE | US$0,7321 | 3,74% | 5,87% | US$6.696.292 | US$313.594 | 9.146.791 WHALE |
| 920 |  CropBytes CBX | US$0,03869 | 1,97% | -3,26% | US$6.627.687 | US$197.098 | 171.294.140 CBX |
| 921 |  Bitcoin 2 BTC2 | US$0,3671 | 1,91% | -2,09% | US$6.591.446 | US$17,98 | 17.954.211 BTC2 |
| 922 |  Cirus Foundation CIRUS | US$0,1055 | -2,84% | -10,43% | US$6.606.243 | US$387.995 | 62.590.209 CIRUS |
| 923 |  Buying.com BUY | US$0,01987 | 2,64% | -0,86% | US$6.593.631 | US$211.078 | 331.789.518 BUY |
| 924 |  Soda Coin SOC | US$0,003398 | 89,01% | 72,36% | US$6.422.988 | US$2.247.941 | 1.890.000.000 SOC |
| 925 |  MurAll PAINT | US$0,0006959 | 20,31% | 29,34% | US$6.443.097 | US$255.262 | 9.258.413.166 PAINT |
| 926 |  Emirex Token EMRX | US$0,2352 | -0,08% | -0,11% | US$6.411.821 | US$43.233,70 | 27.258.765 EMRX |
| 927 |  Meta Apes PEEL | US$0,04171 | 5,31% | 2,09% | US$6.398.019 | US$265.959 | 153.410.748 PEEL |
| 928 |  EPIK Prime EPIK | US$0,007864 | -1,28% | 2,64% | US$6.347.863 | US$208.726 | 807.201.922 EPIK |
| 929 |  OVR OVR | US$0,3086 | 1,68% | 0,42% | US$6.307.329 | US$1.535.854 | 20.439.769 OVR |
| 930 |  Signum SIGNA | US$0,002941 | 8,19% | 9,12% | US$6.267.049 | US$565,73 | 2.130.801.392 SIGNA |
| 931 |  Sentinel DVPN | US$0,0005005 | 13,21% | 6,41% | US$6.224.941 | US$235.173 | 12.436.720.322 DVPN |
| 932 |  v.systems VSYS | US$0,002208 | -1,48% | -2,85% | US$6.180.004 | US$838.303 | 2.798.462.708 VSYS |
| 933 |  Gravity Finance GFI | US$0,01750 | -0,59% | -4,96% | US$6.165.279 | US$16.315,69 | 352.267.212 GFI |
| 934 |  Molecular Future MOF | US$0,0001213 | 1,06% | 6,56% | US$6.062.534 | US$432.954 | 50.000.000.000 MOF |
| 935 |  Everest ID | US$0,05166 | 1,32% | 25,13% | US$6.029.087 | US$28.199,10 | 116.700.000 ID |
| 936 |  Thena THE | US$0,3927 | -5,98% | -35,11% | US$6.004.942 | US$1.110.946 | 15.291.550 THE |
| 937 |  ReddCoin RDD | US$0,0001972 | -1,58% | -10,06% | US$5.994.536 | US$2.595,76 | 30.397.274.955 RDD |
| 938 |  SuperWalk GRND | US$0,1534 | 0,49% | -11,98% | US$6.016.548 | US$137.646 | 39.232.969 GRND |
| 939 |  ProximaX XPX | US$0,0009800 | 10,32% | 7,86% | US$5.975.254 | US$61.834,24 | 6.097.456.550 XPX |
| 940 |  RED TOKEN RED | US$0,0009140 | -4,93% | -8,44% | US$5.941.937 | US$596.290 | 6.500.834.106 RED |
| 941 |  AS Roma Fan Token ASR | US$2,62 | 1,14% | -3,52% | US$5.957.156 | US$620.184 | 2.276.671 ASR |
| 942 |  Venus DAI vDAI | US$0,02170 | 0,00% | -0,02% | US$5.957.698 | US$1.109.064 | 274.537.625 vDAI |
| 943 |  Bytecoin BCN | US$0,00003217 | 7,58% | 14,44% | US$5.922.237 | US$15.966,82 | 184.066.828.814 BCN |
| 944 |  ChainGuardians CGG | US$0,09557 | 1,03% | -8,15% | US$5.875.295 | US$151.659 | 61.478.209 CGG |
| 945 |  Project WITH WIKEN | US$0,006130 | 5,75% | 8,86% | US$5.849.595 | US$1.165.295 | 954.187.996 WIKEN |
| 946 |  Ariva ARV | US$0,00008081 | 0,78% | 3,20% | US$5.863.324 | US$1.215.498 | 72.553.169.190 ARV |
| 947 |  SHILL Token SHILL | US$0,01625 | -0,26% | -2,03% | US$5.801.757 | US$373.277 | 357.073.944 SHILL |
| 948 |  QuadrantProtocol EQUAD | US$0,01472 | 3,81% | 5,40% | US$6.115.433 | US$1.424,61 | 415.437.335 EQUAD |
| 949 |  Oxbull.tech OXB | US$0,7970 | -3,19% | -11,96% | US$5.780.300 | US$11.620,64 | 7.252.785 OXB |
| 950 |  SpaceChain SPC | US$0,01879 | -1,38% | 10,78% | US$5.772.600 | US$17.302,76 | 307.182.730 SPC |
| 951 |  Zyberswap ZYB | US$3,77 | -18,86% | -26,65% | US$5.686.531 | US$1.042.056 | 1.508.891 ZYB |
| 952 |  Gulf Coin GULF | US$0,04961 | -0,14% | 1,81% | US$5.686.750 | US$985.199 | 114.627.357 GULF |
| 953 |  Kromatika KROM | US$0,07079 | 2,19% | 9,23% | US$5.683.165 | US$130.332 | 80.280.675 KROM |
| 954 |  BitForex Token BF | US$0,001320 | 2,45% | -1,78% | US$5.662.693 | US$517.068 | 4.289.073.705 BF |
| 955 |  Plian PI | US$0,005423 | 6,03% | 5,84% | US$5.371.879 | US$14.258,16 | 990.598.737 PI |
| 956 |  PKT PKT | US$0,001690 | -5,10% | 3,41% | US$5.659.257 | US$59.786,78 | 3.347.942.066 PKT |
| 957 |  Botto BOTTO | US$0,2476 | 0,65% | -16,51% | US$5.569.915 | US$911.905 | 22.494.882 BOTTO |
| 958 |  BullPerks BLP | US$0,06759 | 1,72% | -14,41% | US$5.543.312 | US$289.920 | 82.019.285 BLP |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.