Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1060 |  Offshift (old) XFT | US$1,25 | -2,58% | -3,12% | US$3.973.564 | US$26.384,55 | 3.185.916 XFT |
| 1061 |  SunContract SNC | US$0,03251 | 4,06% | 2,91% | US$3.989.794 | US$306.482 | 122.707.503 SNC |
| 1062 |  Cardstack CARD | US$0,001688 | 4,67% | -5,00% | US$3.979.250 | US$32.962,32 | 2.357.982.917 CARD |
| 1063 |  Taraxa TARA | US$0,001347 | 2,68% | 6,29% | US$3.969.208 | US$303.908 | 2.947.386.383 TARA |
| 1064 |  Nxt NXT | US$0,003962 | 0,93% | -3,57% | US$3.958.094 | US$1.644,57 | 998.999.942 NXT |
| 1065 |  1irstcoin FST | US$0,08170 | -27,10% | -37,13% | US$3.977.078 | US$41.260,75 | 48.681.740 FST |
| 1066 |  Geeq GEEQ | US$0,1014 | -2,74% | -17,26% | US$3.904.889 | US$373.240 | 38.522.222 GEEQ |
| 1067 |  Xend Finance XEND | US$0,03253 | 1,87% | 26,50% | US$3.884.924 | US$83.967,44 | 119.435.249 XEND |
| 1068 |  Trias Token (new) TRIAS | US$2,42 | 5,01% | -0,89% | US$3.870.451 | US$1.470.448 | 1.600.000 TRIAS |
| 1069 |  Santiment Network Token SAN | US$0,06046 | 4,71% | 8,62% | US$3.826.589 | US$391,20 | 63.293.579 SAN |
| 1070 |  Kylin KYL | US$0,01422 | -1,78% | 1,36% | US$3.841.928 | US$27.673,87 | 270.259.840 KYL |
| 1071 |  SafeMoon SAFEMOON | US$0,000000006775 | 1,81% | -0,03% | US$3.807.612 | US$69,41 | 561.987.432.903.999 SAFEMOON |
| 1072 |  ZIMBOCASH ZASH | US$0,002368 | -0,08% | -1,32% | US$3.767.340 | US$545,22 | 1.590.616.010 ZASH |
| 1073 |  1World 1WO | US$0,1010 | 0,53% | -0,11% | US$3.759.420 | US$5.909,14 | 37.219.453 1WO |
| 1074 |  NerveNetwork NVT | US$0,01355 | -0,46% | 3,59% | US$3.752.727 | US$39.563,64 | 276.983.684 NVT |
| 1075 |  AntiMatter Governance Token MATTER | US$0,1192 | -0,35% | 3,12% | US$3.730.888 | US$330.916 | 31.301.449 MATTER |
| 1076 |  Vesper VSP | US$0,4115 | -0,89% | -24,97% | US$3.705.269 | US$25.989,99 | 9.005.182 VSP |
| 1077 |  PearDAO PEX | US$0,07082 | 1,20% | -2,62% | US$3.703.653 | US$107.943 | 52.300.308 PEX |
| 1078 |  pSTAKE Finance PSTAKE | US$0,08357 | 3,19% | -2,13% | US$3.706.186 | US$477.409 | 44.347.373 PSTAKE |
| 1079 |  Caduceus CMP | US$0,10000 | -1,69% | -2,50% | US$3.673.061 | US$1.490.193 | 36.732.438 CMP |
| 1080 |  XCarnival XCV | US$0,004669 | -1,08% | -7,00% | US$3.691.855 | US$322.555 | 790.640.622 XCV |
| 1081 |  AnimalGo GOM2 | US$0,003806 | 1,52% | -1,87% | US$3.679.618 | US$189.860 | 966.864.393 GOM2 |
| 1082 |  SafeCoin SAFE | US$0,1326 | 14,16% | 18,60% | US$3.676.963 | US$104,19 | 27.735.063 SAFE |
| 1083 |  TiFi Token TIFI | US$0,00000004659 | 0,00% | -14,63% | US$3.654.096 | US$61.399,41 | 78.437.208.676.359 TIFI |
| 1084 |  REVV REVV | US$0,01320 | 0,34% | 0,22% | US$3.672.829 | US$1.383.653 | 278.270.642 REVV |
| 1085 |  Okratech Token ORT | US$0,02035 | 12,59% | 33,37% | US$3.665.712 | US$1.199.842 | 180.100.000 ORT |
| 1086 |  InsurAce INSUR | US$0,08214 | 0,51% | 2,28% | US$3.687.572 | US$697.415 | 44.891.926 INSUR |
| 1087 |  GlobalBoost-Y BSTY | US$0,2036 | -0,43% | 7,29% | US$3.655.103 | US$139.313 | 17.950.579 BSTY |
| 1088 |  Lithium LITH | US$0,0008372 | 2,76% | -3,20% | US$3.636.047 | US$237.943 | 4.342.971.787 LITH |
| 1089 |  Mint Club MINT | US$0,000003480 | 1,72% | -1,15% | US$3.623.920 | US$11.660,65 | 1.041.314.412.631 MINT |
| 1090 |  Stronghold Token SHX | US$0,0006273 | 4,21% | -4,65% | US$3.634.775 | US$53.124,13 | 5.793.905.044 SHX |
| 1091 |  Impossible Finance Launchpad IDIA | US$0,08031 | 1,55% | 7,82% | US$3.613.993 | US$72.450,22 | 45.000.000 IDIA |
| 1092 |  ColossusXT COLX | US$0,0002835 | 3,75% | 13,19% | US$3.609.204 | - | 12.732.356.945 COLX |
| 1093 |  Ferrum Network FRM | US$0,05460 | 1,37% | 1,81% | US$3.588.311 | US$475.635 | 65.717.428 FRM |
| 1094 |  Metaverse.Network Pioneer NEER | US$0,1840 | 2,53% | 1,91% | US$3.578.848 | US$48.626,98 | 19.453.215 NEER |
| 1095 |  ParaSwap PSP | US$0,04839 | 1,28% | 7,30% | US$3.526.844 | US$155.820 | 72.891.000 PSP |
| 1096 |  EOS Force EOSC | US$0,003650 | 0,89% | -8,24% | US$3.518.682 | US$199.826 | 964.070.125 EOSC |
| 1097 |  O3 Swap O3 | US$0,06800 | -3,89% | -2,01% | US$3.500.013 | US$187.300 | 51.468.060 O3 |
| 1098 |  ClinTex CTi CTI | US$0,02808 | -4,28% | -20,00% | US$3.494.106 | US$479.244 | 124.445.175 CTI |
| 1099 |  Hydro Protocol HOT | US$0,004981 | 2,31% | 19,44% | US$3.496.359 | US$6,41 | 702.000.000 HOT |
| 1100 |  FortKnoxster FKX | US$0,02428 | 1,62% | 1,27% | US$3.642.635 | US$105.656 | 150.000.000 FKX |
| 1101 |  Abyss ABYSS | US$0,01518 | 3,24% | 6,92% | US$3.471.441 | US$131.896 | 228.664.903 ABYSS |
| 1102 |  LGCY Network LGCY | US$0,0002729 | 2,03% | 1,67% | US$3.469.931 | US$26.023,13 | 12.713.925.827 LGCY |
| 1103 |  omchain OMC | US$0,03737 | -0,63% | -8,11% | US$3.467.994 | US$440.189 | 92.808.753 OMC |
| 1104 |  Unbound UNB | US$0,002153 | 6,66% | 10,96% | US$3.437.466 | US$312.565 | 1.596.461.462 UNB |
| 1105 |  SALT SALT | US$0,04131 | 4,31% | -35,54% | US$3.316.808 | US$16.976,80 | 80.283.615 SALT |
| 1106 |  CryptoFranc XCHF | US$1,10 | 1,73% | 0,64% | US$3.408.821 | US$42.719,81 | 3.100.000 XCHF |
| 1107 |  Fenerbahçe Token FB | US$1,55 | 2,01% | 5,35% | US$3.386.292 | US$3.360.340 | 2.180.000 FB |
| 1108 |  Flashstake FLASH | US$0,1041 | -0,37% | 52,29% | US$3.383.012 | US$22.543,99 | 32.505.521 FLASH |
| 1109 |  Torum XTM | US$0,01998 | -0,52% | -6,68% | US$3.375.047 | US$681.107 | 168.896.597 XTM |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.