Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1260 |  Xaurum XAUR | US$0,02806 | -23,35% | 27,34% | US$1.997.712 | US$18.819,84 | 71.186.064 XAUR |
| 1261 |  Skycoin SKY | US$0,09014 | 14,45% | 14,41% | US$1.983.136 | - | 22.000.000 SKY |
| 1262 |  Decimated DIO | US$0,005571 | -4,85% | -4,42% | US$1.959.294 | US$482.779 | 351.693.405 DIO |
| 1263 |  BBS Network BBS | US$0,02619 | -4,12% | 5,81% | US$1.933.661 | US$87.780,47 | 73.825.761 BBS |
| 1264 |  PegNet PEG | US$0,0008672 | 4,50% | 8,61% | US$1.932.051 | US$77,77 | 2.227.955.499 PEG |
| 1265 |  JulSwap JULD | US$0,003213 | -5,49% | -14,36% | US$1.902.627 | US$188.665 | 592.166.808 JULD |
| 1266 |  Fabwelt WELT | US$0,008322 | 3,50% | 49,04% | US$1.905.663 | US$334.398 | 228.991.733 WELT |
| 1267 |  Niftyx Protocol SHROOM | US$0,03439 | 1,28% | 9,48% | US$1.767.268 | - | 51.386.058 SHROOM |
| 1268 |  Geojam Token JAM | US$0,002711 | 5,34% | 1,44% | US$1.905.383 | US$366.084 | 702.742.572 JAM |
| 1269 |  Digital Fitness DEFIT | US$0,06881 | -0,84% | 2,55% | US$1.893.809 | US$39.788,56 | 27.521.263 DEFIT |
| 1270 |  Metaverse ETP ETP | US$0,02305 | 1,58% | 0,59% | US$1.878.405 | US$45.182,88 | 81.493.082 ETP |
| 1271 |  suterusu SUTER | US$0,0004828 | -0,59% | 4,68% | US$1.861.217 | US$26.383,30 | 3.855.040.000 SUTER |
| 1272 |  Brazil National Football Team Fan Token BFT | US$0,06500 | 1,32% | -10,60% | US$1.870.312 | US$119.474 | 28.772.500 BFT |
| 1273 |  DOGGY DOGGY | US$0,0004602 | 0,00% | -3,44% | US$1.855.186 | US$55.435,66 | 4.031.224.909 DOGGY |
| 1274 |  Realio Network RIO | US$0,2354 | -13,82% | -18,49% | US$1.546.055 | US$2.116.935 | 6.568.515 RIO |
| 1275 |  Woonkly Power WOOP | US$0,01179 | 0,81% | -14,35% | US$1.848.557 | US$27.497,09 | 156.732.023 WOOP |
| 1276 |  Oddz ODDZ | US$0,02259 | 3,76% | -1,76% | US$1.838.311 | US$141.557 | 81.384.991 ODDZ |
| 1277 |  LanaCoin LANA | US$0,0005669 | 3,75% | 13,19% | US$1.838.229 | US$137,01 | 3.242.403.836 LANA |
| 1278 |  Lunar LNR | US$0,02471 | 2,35% | 0,70% | US$1.824.560 | US$1.410.049 | 73.830.967 LNR |
| 1279 |  Bird.Money BIRD | US$19,25 | 1,04% | -2,35% | US$1.827.930 | US$24.429,66 | 94.942 BIRD |
| 1280 |  LuaSwap LUA | US$0,009732 | 11,62% | 7,13% | US$1.834.129 | - | 188.470.749 LUA |
| 1281 |  Corite CO | US$0,02181 | 1,89% | -19,93% | US$1.825.978 | US$144.819 | 83.736.828 CO |
| 1282 |  SIBCoin SIB | US$0,09213 | 3,75% | -8,26% | US$1.823.259 | - | 19.790.761 SIB |
| 1283 |  Moneytoken IMT | US$0,0001599 | 3,84% | 12,62% | US$1.817.993 | - | 11.369.423.186 IMT |
| 1284 |  DAEX DAX | US$0,005104 | -0,16% | -1,55% | US$1.810.388 | US$63,71 | 354.666.702 DAX |
| 1285 |  Flixxo FLIXX | US$0,02121 | 2,31% | 24,40% | US$1.788.452 | US$99,19 | 84.323.675 FLIXX |
| 1286 |  Green Satoshi Token (ETH) GST | US$0,04394 | -0,51% | 0,08% | US$1.786.699 | - | 40.666.006 GST |
| 1287 |  PornRocket PORNROCKET | US$0,000000004610 | 1,78% | -1,55% | US$1.773.546 | US$202,88 | 384.740.974.406.232 PORNROCKET |
| 1288 |  RING X PLATFORM RINGX | US$0,005669 | 3,75% | 13,19% | US$1.775.597 | - | 313.192.785 RINGX |
| 1289 |  CheckDot CDT | US$0,2277 | -9,66% | -8,88% | US$1.763.905 | US$74.703,28 | 7.745.635 CDT |
| 1290 |  Sonar PING | US$0,0006520 | -1,62% | -9,16% | US$1.762.756 | US$19.617,55 | 2.703.464.935 PING |
| 1291 |  GAMB GMB | US$0,0003535 | -1,12% | 29,40% | US$1.767.394 | US$10.188,01 | 4.999.999.990 GMB |
| 1292 |  Misbloc MSB | US$0,008875 | 4,34% | -3,96% | US$1.766.213 | US$15.162,62 | 199.015.037 MSB |
| 1293 |  FREEdom Coin FREE | US$0,0000001768 | -3,22% | -1,22% | US$1.757.512 | US$393.750 | 9.938.989.997.635 FREE |
| 1295 |  yAxis YAXIS | US$1,88 | 4,55% | 8,34% | US$1.754.646 | - | 931.896 YAXIS |
| 1296 |  Emercoin EMC | US$0,03444 | 4,61% | 6,45% | US$1.743.896 | - | 50.633.887 EMC |
| 1297 |  LABS Group LABS | US$0,0007823 | -9,17% | -10,93% | US$1.734.277 | US$135.503 | 2.216.879.594 LABS |
| 1298 |  Belt Finance BELT | US$0,1816 | 0,23% | -4,17% | US$1.734.519 | US$86,97 | 9.550.122 BELT |
| 1299 |  AgeOfGods AOG | US$0,01681 | -4,04% | -1,75% | US$1.739.080 | US$539.738 | 103.474.429 AOG |
| 1300 |  AMLT AMLT | US$0,004393 | -2,81% | 7,61% | US$1.725.272 | US$129,69 | 392.735.243 AMLT |
| 1301 |  Degenerator Meme MEME | US$61,41 | 3,95% | 5,02% | US$1.719.358 | US$56,36 | 28.000 MEME |
| 1302 |  Polytrade TRADE | US$0,07601 | -0,41% | -4,27% | US$1.723.520 | US$126.958 | 22.674.562 TRADE |
| 1303 |  OpenLeverage OLE | US$0,02572 | -7,66% | -2,77% | US$1.696.090 | US$419.210 | 65.956.030 OLE |
| 1304 |  Nebulas NAS | US$0,02655 | 4,35% | -8,19% | US$1.710.340 | US$125.601 | 64.421.309 NAS |
| 1305 |  Avocado DAO Token AVG | US$0,07012 | 4,70% | -9,66% | US$1.785.758 | US$42.872,67 | 25.468.016 AVG |
| 1306 |  Peony PNY | US$0,003832 | 20,30% | 38,29% | US$1.699.759 | US$3.271,98 | 443.585.191 PNY |
| 1307 |  Dingocoin DINGO | US$0,00001683 | 3,47% | -2,48% | US$1.692.336 | US$1.360,65 | 100.574.578.752 DINGO |
| 1308 |  Primecoin XPM | US$0,03796 | 5,16% | 15,70% | US$1.688.868 | US$88,01 | 44.495.133 XPM |
| 1309 |  X World Games XWG | US$0,001154 | 3,00% | -4,17% | US$1.684.950 | US$335.068 | 1.459.870.498 XWG |
| 1310 |  EXRNchain EXRN | US$0,00001817 | 4,55% | 8,34% | US$1.680.579 | - | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.