Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1463 |  Edgeless EDG | US$0,008994 | 2,94% | 18,97% | US$1.098.577 | - | 122.146.967 EDG |
| 1464 |  Unitrade TRADE | US$0,05566 | 1,28% | -12,40% | US$1.095.010 | US$57.245,31 | 19.673.817 TRADE |
| 1465 |  AME Chain AME | US$0,002185 | 3,40% | 1,86% | US$1.092.525 | US$47.526,64 | 500.000.000 AME |
| 1466 |  OceanEx Token OCE | US$0,0005987 | 3,13% | 59,70% | US$1.070.563 | US$4.323,14 | 1.788.038.022 OCE |
| 1467 |  Wicrypt WNT | US$0,05510 | 13,91% | 13,17% | US$1.087.565 | US$151.607 | 19.738.241 WNT |
| 1468 |  AICHAIN AIT | US$0,002017 | 3,61% | 13,45% | US$1.079.067 | - | 535.067.071 AIT |
| 1469 |  FIBOS FO | US$0,001001 | -8,52% | -4,14% | US$1.072.716 | US$631,56 | 1.071.593.128 FO |
| 1470 |  Unifty NIF | US$0,6161 | -0,08% | -0,11% | US$1.070.374 | US$139.056 | 1.737.212 NIF |
| 1471 |  PieDAO DOUGH v2 DOUGH | US$0,07222 | 1,38% | -0,02% | US$1.067.618 | US$17,58 | 14.782.646 DOUGH |
| 1472 |  YOYOW YOYOW | US$0,001985 | -4,97% | -7,29% | US$1.060.132 | US$145.067 | 534.186.114 YOYOW |
| 1473 |  Kava Swap SWP | US$0,03147 | -0,67% | -8,54% | US$1.065.499 | US$327.087 | 33.854.166 SWP |
| 1474 |  Oduwacoin OWC | US$0,2537 | 3,87% | 4,87% | US$1.062.732 | US$6.506,46 | 4.188.884 OWC |
| 1475 |  VINchain VIN | US$0,001799 | 4,55% | 7,26% | US$1.061.413 | US$85.204,51 | 590.108.901 VIN |
| 1476 |  Tranche Finance SLICE | US$0,05304 | 2,28% | 6,09% | US$1.060.702 | US$15.721,36 | 20.000.000 SLICE |
| 1477 |  Conceal CCX | US$0,05216 | 5,47% | 4,66% | US$1.060.804 | US$1.968,12 | 20.338.295 CCX |
| 1478 |  ThreeFold TFT | US$0,01306 | -4,32% | -0,85% | US$1.060.074 | US$4.157,99 | 81.181.457 TFT |
| 1479 |  Olyverse OLY | US$0,0007810 | 2,13% | -3,45% | US$1.052.046 | US$12.550,88 | 1.347.029.039 OLY |
| 1480 |  SmartCredit Token SMARTCREDIT | US$0,7798 | 5,98% | 8,18% | US$1.052.941 | US$76,88 | 1.350.243 SMARTCREDIT |
| 1481 |  Global Social Chain GSC | US$0,002188 | -4,65% | -6,24% | US$1.039.222 | US$6.136,94 | 475.044.228 GSC |
| 1482 |  Moeda Loyalty Points MDA | US$0,05282 | 0,13% | -3,53% | US$1.036.816 | US$21.626,25 | 19.628.888 MDA |
| 1483 |  Whiteheart WHITE | US$116,31 | 4,63% | 7,16% | US$1.033.786 | US$17.736,00 | 8.888 WHITE |
| 1484 |  BitCore BTX | US$0,05702 | 6,12% | -4,83% | US$1.032.936 | US$179.955 | 18.116.536 BTX |
| 1485 |  SIRIN LABS Token SRN | US$0,002100 | -4,22% | 8,15% | US$1.033.062 | US$2.000,75 | 491.820.906 SRN |
| 1486 |  Spartan Protocol SPARTA | US$0,01248 | -1,32% | 7,09% | US$1.100.725 | US$30.709,41 | 88.205.411 SPARTA |
| 1487 |  Duck DAO (DLP Duck Token) DUCK | US$0,03317 | 3,88% | 8,32% | US$1.039.001 | US$4.256,52 | 31.319.195 DUCK |
| 1488 |  OctoFi OCTO | US$1,36 | 3,84% | 8,77% | US$1.087.237 | US$16.500,97 | 797.953 OCTO |
| 1489 |  Bitgesell BGL | US$0,06328 | 19,21% | 1,11% | US$1.022.546 | US$11.421,86 | 16.157.930 BGL |
| 1490 |  Lightning Bitcoin LBTC | US$0,2636 | 2,72% | -9,29% | US$1.017.611 | US$128.056 | 3.860.808 LBTC |
| 1491 |  HEROcoin PLAY | US$0,004090 | 4,04% | 17,60% | US$1.017.027 | US$609,50 | 248.635.618 PLAY |
| 1492 |  Bistroo BIST | US$0,02327 | 2,36% | 6,25% | US$1.013.708 | US$10.153,15 | 43.565.302 BIST |
| 1493 |  PlanetWatch PLANETS | US$0,003169 | -1,80% | -4,28% | US$1.011.679 | US$81.445,74 | 319.244.116 PLANETS |
| 1494 |  PUTinCoin PUT | US$0,0008504 | -12,51% | -8,22% | US$1.010.915 | US$1.108,02 | 1.188.750.832 PUT |
| 1495 |  Anchor Neural World ANW | US$0,003674 | 4,18% | -29,43% | US$1.011.402 | US$195.680 | 275.297.977 ANW |
| 1496 |  Brokoli Network BRKL | US$0,02062 | -6,26% | -8,80% | US$999.312 | US$48.973,81 | 48.472.622 BRKL |
| 1497 |  Wagerr WGR | US$0,004598 | 1,41% | -7,09% | US$996.763 | US$39,46 | 216.761.204 WGR |
| 1498 |  Tiger King Coin TKING | US$0,000001540 | 4,07% | 12,23% | US$994.562 | US$2.359,66 | 645.999.263.731 TKING |
| 1499 |  LOCGame LOCG | US$0,01992 | -0,32% | 0,19% | US$1.000.302 | US$160.092 | 50.209.206 LOCG |
| 1500 |  Kalao KLO | US$0,009553 | 3,68% | -3,13% | US$998.312 | US$85.006,69 | 104.498.461 KLO |
| 1501 |  Only1 LIKE | US$0,005407 | -3,49% | -20,11% | US$995.501 | US$907.290 | 184.126.077 LIKE |
| 1502 |  Dexsport DESU | US$0,009650 | 8,16% | 0,39% | US$994.830 | US$36.429,99 | 103.090.997 DESU |
| 1503 |  SPORT SPORT | US$0,03368 | 6,33% | -8,37% | US$987.261 | US$5.211,75 | 29.316.736 SPORT |
| 1504 |  Life Crypto LIFE | US$0,0003718 | -2,78% | -17,47% | US$978.170 | US$180.027 | 2.631.194.572 LIFE |
| 1505 |  Eden EDEN | US$0,07378 | 4,68% | 3,59% | US$976.247 | US$404.361 | 13.232.627 EDEN |
| 1506 |  Phoenixcoin PXC | US$0,01106 | 3,75% | 13,19% | US$975.174 | US$23,21 | 88.209.368 PXC |
| 1507 |  Nexalt XLT | US$0,02103 | -23,08% | -26,35% | US$968.667 | US$48.095,52 | 46.066.863 XLT |
| 1508 |  XTRABYTES XBY | US$0,002239 | 5,08% | 14,65% | US$962.938 | - | 430.000.000 XBY |
| 1509 |  Don-key DON | US$0,01076 | -0,83% | -12,17% | US$953.149 | US$23.753,48 | 88.583.418 DON |
| 1510 |  Rangers Protocol RPG | US$0,9790 | -0,78% | -11,22% | US$952.396 | US$16.956,18 | 972.830 RPG |
| 1511 |  Gamestarter GAME | US$0,03516 | -0,61% | -2,88% | US$945.098 | US$93.940,87 | 26.880.661 GAME |
| 1512 |  Thisoption TONS | US$0,1705 | 2,60% | 8,93% | US$940.377 | - | 5.514.569 TONS |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.