Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1666 |  Streamity STM | US$0,01540 | 4,22% | 10,26% | US$554.292 | - | 35.987.749 STM |
| 1667 |  Crowny CRWNY | US$0,001198 | 1,26% | 5,06% | US$553.543 | US$312.718 | 462.191.889 CRWNY |
| 1668 |  Kcash KCASH | US$0,001224 | -0,60% | -0,28% | US$545.155 | US$490.843 | 445.499.083 KCASH |
| 1669 |  Aidos Kuneen ADK | US$0,02183 | -54,57% | -29,74% | US$545.674 | US$0,09000 | 25.000.000 ADK |
| 1670 |  Davis Cup Fan Token DAVIS | US$1,19 | 3,88% | 5,47% | US$543.488 | US$80.411,88 | 456.097 DAVIS |
| 1671 |  Primas PST | US$0,01028 | -0,56% | -2,07% | US$541.941 | US$396.014 | 52.692.565 PST |
| 1672 |  FYDcoin FYD | US$0,0008504 | 3,75% | 239,58% | US$540.026 | US$0,5900 | 635.025.286 FYD |
| 1673 |  Karbo KRB | US$0,05588 | -3,50% | -0,03% | US$537.957 | US$1.537,12 | 9.626.947 KRB |
| 1674 |  EVRYNET EVRY | US$0,01320 | -5,26% | -4,59% | US$533.312 | US$14.285,82 | 40.389.133 EVRY |
| 1675 |  PlotX PLOT | US$0,008083 | 2,80% | 5,86% | US$536.077 | US$313.701 | 66.318.562 PLOT |
| 1676 |  Pascal PASC | US$0,01357 | 36,37% | 30,63% | US$534.769 | US$1.190,53 | 39.396.225 PASC |
| 1677 |  CryptoZoon ZOON | US$0,0007364 | -1,72% | -4,97% | US$532.118 | US$84.397,42 | 722.567.630 ZOON |
| 1678 |  Rainmaker Games RAIN | US$0,001683 | -21,42% | -45,89% | US$526.953 | US$1.859.829 | 313.082.162 RAIN |
| 1679 |  Nuco.cloud NCDT | US$0,02100 | -1,51% | 5,03% | US$525.024 | US$45.235,40 | 25.000.000 NCDT |
| 1680 |  e-Money NGM | US$0,02657 | -2,15% | -14,02% | US$525.064 | US$35.248,68 | 19.760.286 NGM |
| 1681 |  PLATINCOIN PLC | US$0,1047 | 7,92% | 23,52% | US$523.670 | US$18.072,25 | 5.001.073 PLC |
| 1682 |  BollyCoin BOLLY | US$0,01310 | 0,00% | -2,22% | US$521.196 | - | 39.781.363 BOLLY |
| 1683 |  PumaPay PMA | US$0,00001634 | 2,41% | -4,45% | US$518.416 | US$19,54 | 31.732.432.231 PMA |
| 1684 |  Kira Network KEX | US$0,04109 | -2,34% | -0,96% | US$514.927 | US$340.487 | 12.532.083 KEX |
| 1685 |  Caspian CSP | US$0,001140 | 4,13% | 10,82% | US$512.051 | US$3.869,95 | 449.036.296 CSP |
| 1686 |  Open Platform OPEN | US$0,0004551 | 1,47% | -8,35% | US$483.162 | US$17.085,78 | 1.061.610.422 OPEN |
| 1687 |  VIBE VIBE | US$0,001960 | 8,77% | 11,09% | US$509.836 | US$54,57 | 260.136.427 VIBE |
| 1688 |  Cyclone Protocol CYC | US$19,36 | 3,31% | 2,53% | US$508.754 | US$16,85 | 26.282 CYC |
| 1689 |  Link Machine Learning LML | US$0,004250 | -0,89% | 10,64% | US$509.945 | US$504,97 | 120.000.000 LML |
| 1690 |  DAPS Coin DAPS | US$0,000008787 | 3,75% | 13,19% | US$509.479 | US$17,57 | 57.977.796.500 DAPS |
| 1691 |  Drops Ownership Power DOP | US$0,4320 | 3,33% | -2,13% | US$507.989 | US$20.557,02 | 1.176.034 DOP |
| 1692 |  Lightning LIGHT | US$0,007906 | 1,19% | -11,85% | US$508.106 | US$4.131,20 | 64.269.692 LIGHT |
| 1693 |  Sakura SKU | US$0,009503 | 4,84% | 3,71% | US$503.669 | US$106.734 | 53.000.000 SKU |
| 1694 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3017 | 2,21% | 0,41% | US$500.826 | US$125.998 | 1.659.938 SAUBER |
| 1695 |  Monsterra (MSTR) MSTR | US$0,1056 | 35,29% | -19,17% | US$497.843 | US$446.174 | 4.712.500 MSTR |
| 1696 |  Game.com GTC | US$0,0006441 | -5,79% | -3,16% | US$490.467 | US$21.345,30 | 761.444.190 GTC |
| 1697 |  YF Link YFL | US$9,14 | 0,61% | 8,39% | US$498.306 | - | 54.532 YFL |
| 1698 |  DigitalNote XDN | US$0,00006169 | 10,16% | 11,90% | US$494.154 | US$102,95 | 8.010.234.598 XDN |
| 1699 |  Typerium TYPE | US$0,0003020 | -2,88% | 0,40% | US$490.744 | US$3,03 | 1.624.839.391 TYPE |
| 1700 |  Amazy AZY | US$0,01197 | -4,62% | -8,62% | US$489.771 | US$632.485 | 40.923.921 AZY |
| 1701 |  blockbank BBANK | US$0,005983 | 0,49% | -5,17% | US$484.306 | US$45.403,42 | 80.947.318 BBANK |
| 1702 |  Binamon BMON | US$0,004198 | 0,66% | 0,68% | US$484.706 | US$121.781 | 115.453.949 BMON |
| 1703 |  OST OST | US$0,0006059 | -4,69% | -7,34% | US$483.860 | US$17.013,58 | 798.532.509 OST |
| 1704 |  ChatCoin CHAT | US$0,0006527 | -24,48% | -87,68% | US$450.335 | US$650.480 | 690.000.640 CHAT |
| 1705 |  Aston Villa Fan Token AVL | US$0,5302 | 1,79% | 0,39% | US$478.988 | US$74.191,00 | 903.472 AVL |
| 1706 |  yieldwatch WATCH | US$0,02447 | 1,17% | -7,32% | US$477.702 | US$492,76 | 19.525.544 WATCH |
| 1707 |  Cryptopolis CPO | US$0,005358 | 0,29% | -8,47% | US$476.376 | US$35.105,47 | 88.913.639 CPO |
| 1708 |  Medicalchain MTN | US$0,001474 | 0,99% | -1,59% | US$473.055 | US$17.888,81 | 320.948.761 MTN |
| 1709 |  MoneySwap MSWAP | US$0,0003495 | 1,56% | -2,94% | US$471.203 | US$326.202 | 1.348.271.983 MSWAP |
| 1710 |  AidCoin AID | US$0,01106 | 2,31% | 11,36% | US$470.409 | - | 42.547.118 AID |
| 1711 |  EasyFi EZ | US$0,07357 | 2,75% | -10,33% | US$468.908 | US$16.089,74 | 6.373.615 EZ |
| 1712 |  Stably USD USDS | US$1,01 | 1,88% | 0,34% | US$468.424 | US$2.145,86 | 461.968 USDS |
| 1713 |  UniMex Network UMX | US$0,04864 | 4,57% | 8,17% | US$467.977 | US$612,91 | 9.620.883 UMX |
| 1714 |  Swop SWOP | US$0,1555 | -7,98% | -24,87% | US$461.794 | US$16.735,49 | 2.970.400 SWOP |
| 1715 |  X8X Token X8X | US$0,005638 | 2,31% | 8,00% | US$465.302 | US$218,64 | 82.522.341 X8X |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.