Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1867 |  Zennies ZENI | US$0,0002835 | 3,75% | 13,19% | US$283.697 | - | 1.000.812.836 ZENI |
| 1868 |  BiblePay BBP | US$0,0001106 | 6,48% | 10,36% | US$282.238 | US$277,50 | 2.552.987.248 BBP |
| 1869 |  CyberMusic CYMT | US$0,00001817 | 4,55% | 8,34% | US$281.610 | - | 15.500.000.000 CYMT |
| 1870 |  TigerCash TCH | US$0,005015 | 7,27% | -7,53% | US$280.853 | US$122.316 | 55.999.900 TCH |
| 1871 |  MicroPets PETS | US$0,00000005616 | -4,76% | -7,62% | US$281.197 | US$7.156,88 | 5.007.120.231.351 PETS |
| 1872 |  Vidulum VDL | US$0,01648 | 2,01% | -15,87% | US$281.291 | US$19,62 | 17.071.231 VDL |
| 1873 |  Cook Finance COOK | US$0,0003123 | 2,79% | 1,31% | US$272.852 | US$50.848,62 | 873.630.735 COOK |
| 1874 |  2crazyNFT 2CRZ | US$0,001813 | -0,94% | 0,07% | US$278.306 | US$67.217,55 | 153.470.569 2CRZ |
| 1875 |  AudioCoin ADC | US$0,0002835 | 3,75% | 13,19% | US$278.006 | - | 980.733.271 ADC |
| 1876 |  Blockzero Labs XIO | US$0,007555 | 4,67% | 5,56% | US$276.456 | US$218,50 | 36.592.410 XIO |
| 1877 |  Planet Inverse XIV | US$0,008232 | 6,53% | 0,36% | US$275.236 | US$660.788 | 33.435.498 XIV |
| 1878 |  ACoconut AC | US$0,09570 | 3,27% | 31,17% | US$254.720 | US$763,59 | 2.661.650 AC |
| 1879 |  Professional Fighters League Fan Token PFL | US$0,2088 | 4,87% | 3,79% | US$275.401 | US$14.288,70 | 1.319.127 PFL |
| 1880 |  OracleChain OCT | US$0,009084 | 3,51% | 8,12% | US$272.526 | - | 30.000.000 OCT |
| 1881 |  disBalancer DDOS | US$0,04064 | 0,92% | -2,04% | US$274.690 | US$11.753,16 | 6.758.677 DDOS |
| 1882 |  Refinable FINE | US$0,006648 | -4,13% | 4,80% | US$272.963 | US$17.611,68 | 41.059.833 FINE |
| 1883 |  Iridium IRD | US$0,01134 | 1,22% | -19,15% | US$273.626 | US$27,93 | 24.132.057 IRD |
| 1884 |  Shadows DOWS | US$0,01050 | 2,83% | 1,89% | US$278.377 | US$16.176,82 | 26.500.000 DOWS |
| 1885 |  Swirge SWG | US$0,02214 | 0,94% | -4,77% | US$265.231 | US$42.582,28 | 11.980.559 SWG |
| 1886 |  Natus Vincere Fan Token NAVI | US$0,2295 | 3,03% | 6,09% | US$265.965 | US$15.653,42 | 1.158.735 NAVI |
| 1887 |  eosDAC EOSDAC | US$0,0004023 | 0,13% | -18,28% | US$265.831 | US$16.215,53 | 660.755.177 EOSDAC |
| 1888 |  Millonarios FC Fan Token MFC | US$0,3919 | 2,39% | 3,75% | US$264.741 | US$27.039,53 | 675.511 MFC |
| 1889 |  SpaceFalcon FCON | US$0,00009927 | 7,43% | -2,17% | US$264.384 | US$172.056 | 2.663.187.786 FCON |
| 1890 |  Everex EVX | US$0,01162 | 15,82% | -11,20% | US$263.823 | US$1.294,90 | 22.700.000 EVX |
| 1891 |  Stake DAO SDT | US$0,3711 | 1,17% | 9,00% | US$262.959 | US$180.186 | 708.604 SDT |
| 1892 |  UCA Coin UCA | US$0,0001134 | 3,75% | -9,44% | US$261.739 | - | 2.308.373.935 UCA |
| 1893 |  The Corgi of PolkaBridge CORGIB | US$0,000000009008 | 0,87% | -1,11% | US$260.950 | US$1.046,38 | 28.970.127.068.717 CORGIB |
| 1894 |  GoldMint MNTP | US$0,1363 | 134,63% | 309,74% | US$260.943 | US$2,41 | 1.914.997 MNTP |
| 1895 |  Legia Warsaw Fan Token LEG | US$0,3828 | 0,68% | 1,45% | US$259.126 | US$24.906,19 | 676.856 LEG |
| 1896 |  Basis Cash BAC | US$0,004757 | -6,96% | 21,30% | US$259.603 | US$16.710,92 | 54.575.145 BAC |
| 1897 |  SolanaSail Governance Token GSAIL | US$0,07007 | -0,08% | -0,11% | US$259.271 | US$0,02000 | 3.700.000 GSAIL |
| 1898 |  Ruff RUFF | US$0,0002645 | 0,07% | -4,55% | US$259.363 | US$120.172 | 980.500.000 RUFF |
| 1899 |  BeamSwap GLINT | US$0,0009504 | 2,30% | -3,25% | US$257.644 | - | 271.089.931 GLINT |
| 1900 |  xRhodium XRC | US$0,1125 | -0,26% | -13,10% | US$140.524 | US$128,57 | 1.249.615 XRC |
| 1901 |  Golff GOF | US$0,02502 | 5,73% | 5,25% | US$250.189 | US$66.110,30 | 9.999.338 GOF |
| 1902 |  OIN Finance OIN | US$0,007753 | 1,32% | 8,67% | US$255.471 | US$14.448,28 | 32.950.759 OIN |
| 1903 |  Team Heretics Fan Token TH | US$0,5909 | 0,74% | 2,49% | US$255.358 | US$41.160,72 | 432.137 TH |
| 1904 |  S4FE S4F | US$0,0002835 | 8,42% | -43,40% | US$253.791 | US$4.808,39 | 895.310.762 S4F |
| 1905 |  Kangal KANGAL | US$0,000002533 | -11,74% | -15,61% | US$253.265 | - | 100.000.000.000 KANGAL |
| 1906 |  Chain of Legends CLEG | US$0,006254 | 0,62% | -14,71% | US$251.465 | US$12.261,71 | 40.211.192 CLEG |
| 1907 |  TripCandy CANDY | US$0,001203 | -0,08% | -0,11% | US$251.942 | US$13,32 | 209.382.822 CANDY |
| 1908 |  UGAS UGAS | US$0,001466 | -2,56% | 16,71% | US$251.820 | US$79.247,29 | 171.719.420 UGAS |
| 1909 |  WePower WPR | US$0,0003648 | 50,54% | 0,48% | US$251.295 | US$2,68 | 688.808.616 WPR |
| 1910 |  Cheems CHEEMS | US$0,00009818 | -4,02% | -15,65% | US$250.431 | US$1.251,51 | 2.550.834.901 CHEEMS |
| 1911 |  ShopNEXT NEXT | US$0,02755 | -0,26% | -1,17% | US$250.514 | US$13.178,23 | 9.091.447 NEXT |
| 1912 |  Yocoin YOC | US$0,0006789 | 40,57% | 23,48% | US$250.944 | US$94.663,88 | 369.659.255 YOC |
| 1913 |  Wonderman Nation WNDR | US$0,01734 | 0,58% | -1,55% | US$246.564 | US$55.381,75 | 14.215.495 WNDR |
| 1914 |  renDOGE RENDOGE | US$0,07994 | 3,97% | 8,66% | US$246.522 | US$8,81 | 3.083.733 RENDOGE |
| 1915 |  Neurotoken NTK | US$0,003125 | 4,00% | 11,60% | US$246.604 | - | 78.906.618 NTK |
| 1916 |  U Network UUU | US$0,00002460 | -0,76% | -6,61% | US$245.825 | US$210.238 | 9.994.600.000 UUU |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.