Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1917 |  My Master War MAT | US$0,004544 | -6,16% | -9,75% | US$245.206 | US$13.970,95 | 53.957.428 MAT |
| 1918 |  MediShares MDS | US$0,0001838 | -6,31% | -2,84% | US$240.786 | US$15.288,52 | 1.310.099.624 MDS |
| 1919 |  PlatinumBAR XPTX | US$0,1128 | 3,75% | 50,67% | US$243.705 | - | 2.160.126 XPTX |
| 1920 |  Deutsche eMark DEM | US$0,004535 | 3,75% | 13,19% | US$243.344 | - | 53.653.541 DEM |
| 1921 |  DinoX DNXC | US$0,007131 | -0,11% | -3,91% | US$242.548 | US$13.013,22 | 34.011.080 DNXC |
| 1922 |  ASPO World ASPO | US$0,003022 | 1,04% | 6,40% | US$241.591 | US$927,08 | 79.936.866 ASPO |
| 1923 |  QUINADS QUIN | US$0,00001817 | 4,55% | 8,34% | US$241.549 | - | 13.294.999.111 QUIN |
| 1924 |  Tachyon Protocol IPX | US$0,0009035 | -18,97% | -11,84% | US$241.118 | US$6.356,90 | 266.858.531 IPX |
| 1925 |  Arqma ARQ | US$0,01474 | 5,78% | -5,06% | US$241.110 | US$426,84 | 16.357.243 ARQ |
| 1926 |  Xensor XSR | US$0,00005185 | -0,08% | -0,11% | US$240.672 | US$11.195,77 | 4.641.311.279 XSR |
| 1927 |  Manna MANNA | US$0,0003627 | 4,12% | -29,26% | US$239.913 | - | 661.465.439 MANNA |
| 1928 |  NIX NIX | US$0,004858 | 4,48% | 8,75% | US$239.215 | - | 49.238.466 NIX |
| 1929 |  Delphy DPY | US$0,003815 | -3,02% | -2,32% | US$237.272 | US$16.472,39 | 62.199.848 DPY |
| 1930 |  Club Atletico Independiente CAI | US$0,2845 | 3,92% | 4,84% | US$238.435 | US$18.578,13 | 838.166 CAI |
| 1931 |  AllianceBlock ALBT | US$0,001010 | 0,00% | -17,28% | US$235.336 | US$10.669.463 | 232.955.783 ALBT |
| 1933 |  Cappasity CAPP | US$0,0003483 | 2,93% | -1,15% | US$230.990 | US$209.339 | 663.271.025 CAPP |
| 1934 |  Rapidz RPZX | US$0,0001244 | 52,95% | 182,74% | US$229.915 | US$53,83 | 1.847.661.820 RPZX |
| 1935 |  Dinamo Zagreb Fan Token DZG | US$0,3150 | 1,85% | 6,88% | US$228.807 | US$22.035,64 | 726.384 DZG |
| 1936 |  VisionGame VISION | US$0,004296 | 3,46% | -4,38% | US$229.461 | US$646.441 | 53.415.568 VISION |
| 1937 |  Nerve Finance NRV | US$0,004918 | -0,93% | 0,30% | US$227.382 | US$57.200,56 | 46.237.771 NRV |
| 1938 |  TradeStars TSX | US$0,01672 | -0,98% | 9,53% | US$226.493 | US$3.961,61 | 13.548.646 TSX |
| 1939 |  Zebi Token ZEBI | US$0,0002149 | 5,25% | 234,45% | US$227.539 | US$147,26 | 1.058.998.069 ZEBI |
| 1940 |  Maxcoin MAX | US$0,003685 | -20,66% | 22,63% | US$226.432 | US$7,37 | 61.445.805 MAX |
| 1941 |  RED RED | US$0,001756 | -3,27% | 3,32% | US$228.315 | US$14.922,58 | 130.000.009 RED |
| 1942 |  Battle Hero BATH | US$0,004534 | -0,13% | -0,32% | US$225.670 | US$161,82 | 49.773.309 BATH |
| 1943 |  WeTrust TRST | US$0,002448 | 2,31% | 19,44% | US$225.586 | US$3,19 | 92.147.500 TRST |
| 1944 |  Lethean LTHN | US$0,0002835 | 12,91% | 12,62% | US$225.579 | US$154,67 | 795.787.039 LTHN |
| 1945 |  TurtleCoin TRTL | US$0,000002595 | 0,59% | 179,85% | US$223.838 | US$47,12 | 86.256.637.424 TRTL |
| 1946 |  Golos Blockchain GLS | US$0,0006596 | 5,92% | 6,98% | US$223.154 | US$2,01 | 338.322.914 GLS |
| 1947 |  Beer Money BEER | US$0,005420 | -2,12% | 1,97% | US$222.212 | US$221,19 | 40.999.999 BEER |
| 1948 |  MakiSwap MAKI | US$0,003182 | -1,39% | 2,82% | US$219.447 | US$1.087.642 | 68.971.718 MAKI |
| 1949 |  BLink BLINK | US$0,001190 | 2,28% | -11,86% | US$219.336 | US$3,37 | 184.347.125 BLINK |
| 1950 |  Soldex SOLX | US$0,0005217 | -8,45% | -20,65% | US$219.346 | US$85.452,30 | 420.407.146 SOLX |
| 1951 |  TouchCon TOC | US$0,001381 | 3,19% | 8,34% | US$218.719 | US$607,29 | 158.400.100 TOC |
| 1952 |  Zenswap Network Token ZNT | US$0,00001817 | 4,55% | 8,34% | US$218.046 | - | 12.001.366.640 ZNT |
| 1953 |  Donut DONUT | US$0,001801 | 3,88% | 4,84% | US$216.711 | US$566,68 | 120.355.919 DONUT |
| 1954 |  ROCKI ROCKI | US$0,02711 | 1,68% | -1,25% | US$218.419 | US$35.152,05 | 8.057.237 ROCKI |
| 1955 |  HashBX HBX | US$0,0003451 | 2,10% | -11,45% | US$217.176 | US$109,00 | 629.280.963 HBX |
| 1956 |  Ninneko NINO | US$0,003324 | -1,50% | 4,14% | US$215.711 | US$981,64 | 64.904.273 NINO |
| 1957 |  Qrkita Token QRT | US$0,000002573 | -1,27% | 1,35% | US$257.206 | US$15.833,77 | 99.966.493.120 QRT |
| 1958 |  Decentralized Asset Trading Platform DATP | US$0,00001817 | 4,55% | 8,34% | US$214.762 | - | 11.820.620.222 DATP |
| 1959 |  Hydro HYDRO | US$0,001922 | -0,83% | -5,09% | US$213.516 | US$4.203,19 | 111.111.111 HYDRO |
| 1960 |  Dynamix DYNA | US$0,000000000403 | 0,85% | -2,41% | US$211.441 | US$87,35 | 524.442.971.905.071 DYNA |
| 1961 |  PRivaCY Coin PRCY | US$0,01460 | 16,69% | 1,90% | US$211.188 | US$20.020,01 | 14.468.056 PRCY |
| 1962 |  SnowSwap SNOW | US$0,4254 | -0,38% | -5,00% | US$210.819 | US$15.657,66 | 495.589 SNOW |
| 1963 |  APYSwap APYS | US$0,01218 | -1,45% | 1,37% | US$221.528 | US$15.717,75 | 18.191.036 APYS |
| 1964 |  NFTify N1 | US$0,01036 | 1,44% | -7,55% | US$210.853 | US$80,37 | 20.362.031 N1 |
| 1965 |  CREDIT CREDIT | US$0,00008664 | -16,04% | -11,70% | US$210.136 | US$1.798,04 | 2.425.433.850 CREDIT |
| 1966 |  DinoSwap DINO | US$0,001352 | 0,97% | 9,97% | US$210.207 | US$17.349,07 | 155.456.395 DINO |
| 1967 |  Mrweb Finance AMA | US$0,007196 | -8,90% | -40,60% | US$215.888 | US$8.068,56 | 30.000.000 AMA |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.