Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2118 |  MyBit MYB | US$0,0007285 | 1,87% | 20,59% | US$114.518 | US$203,56 | 157.187.027 MYB |
| 2119 |  eXPerience Chain XPC | US$0,000001254 | 2,28% | -7,34% | US$114.220 | - | 91.090.814.961 XPC |
| 2121 |  NativeCoin N8V | US$0,004535 | 3,75% | 13,19% | US$112.521 | - | 24.809.180 N8V |
| 2122 |  PoSW Coin POSW | US$0,002551 | 3,75% | 1,87% | US$112.508 | - | 44.100.000 POSW |
| 2123 |  Creaticles CRE8 | US$0,001437 | 11,85% | 17,68% | US$112.123 | US$100,16 | 78.052.634 CRE8 |
| 2124 |  ZumCoin ZUM | US$0,0001134 | 3,75% | 13,19% | US$112.119 | - | 988.819.491 ZUM |
| 2125 |  Apron Network APN | US$0,001198 | -3,48% | -14,74% | US$112.046 | US$57.110,88 | 93.500.000 APN |
| 2126 |  HashCoin HSC | US$0,000008597 | 2,19% | -5,08% | US$110.591 | US$11.475,47 | 12.863.911.326 HSC |
| 2127 |  Roush Fenway Racing Fan Token ROUSH | US$0,1404 | 0,41% | -2,40% | US$108.814 | US$6.747,32 | 775.006 ROUSH |
| 2128 |  Remme REM | US$0,0001081 | -3,85% | -9,12% | US$108.139 | US$39.694,70 | 1.000.000.000 REM |
| 2129 |  InvestFeed IFT | US$0,0005669 | 3,75% | -24,54% | US$108.501 | - | 191.381.257 IFT |
| 2130 |  XcelToken Plus XLAB | US$0,000003388 | 0,71% | -13,10% | US$108.406 | US$1.682,09 | 31.999.840.391 XLAB |
| 2131 |  Ancient Raid RAID | US$0,001777 | -11,00% | -42,10% | US$108.305 | US$6.544,00 | 60.964.708 RAID |
| 2132 |  Ethereum Gold Project ETGP | US$0,00002173 | -4,85% | -4,70% | US$128.842 | US$133,92 | 5.930.048.943 ETGP |
| 2133 |  Elamachain ELAMA | US$0,0001201 | -0,08% | 0,00% | US$107.525 | - | 895.102.533 ELAMA |
| 2134 |  EveryCoin EVY | US$0,00001145 | 13,49% | 12,88% | US$107.386 | US$2.311,48 | 9.380.000.000 EVY |
| 2135 |  LUXCoin LUX | US$0,007937 | 3,75% | 13,19% | US$107.066 | - | 13.489.309 LUX |
| 2136 |  Gems GEM | US$0,00008958 | 2,20% | 2,39% | US$107.796 | US$15.607,40 | 1.203.292.896 GEM |
| 2137 |  Blockchain Cuties Universe Governance BCUG | US$0,07656 | 1,42% | -1,90% | US$105.495 | - | 1.377.892 BCUG |
| 2138 |  ZENZO ZNZ | US$0,003555 | 3,94% | -11,26% | US$105.481 | US$89,64 | 29.667.006 ZNZ |
| 2139 |  BitTube TUBE | US$0,0002835 | -48,13% | -75,37% | US$104.686 | US$36,14 | 369.306.784 TUBE |
| 2140 |  ArbitrageCT ARCT | US$0,0009921 | 3,75% | -60,38% | US$103.833 | - | 104.655.777 ARCT |
| 2141 |  Energo TSL | US$0,0001706 | -1,41% | -10,18% | US$102.753 | US$11.922,07 | 602.378.920 TSL |
| 2142 |  Switch ESH | US$0,008504 | 3,75% | 13,19% | US$103.016 | US$2,55 | 12.113.793 ESH |
| 2143 |  Webflix Token WFX | US$0,000007107 | -0,08% | 67,26% | US$102.839 | - | 14.469.258.368 WFX |
| 2144 |  adbank ADB | US$0,0001129 | 4,22% | 10,24% | US$102.456 | US$14.792,39 | 907.164.573 ADB |
| 2145 |  FansTime FTI | US$0,00003602 | -1,90% | -5,67% | US$102.661 | US$102.011 | 2.850.000.000 FTI |
| 2146 |  TagCoin TAG | US$0,01587 | 3,75% | 3,92% | US$102.132 | - | 6.433.866 TAG |
| 2147 |  Swap XWP | US$0,006236 | 14,12% | 31,07% | US$101.954 | US$13,62 | 16.348.589 XWP |
| 2148 |  Shard SHARD | US$0,005953 | -22,19% | -15,10% | US$101.793 | US$2,20 | 17.100.000 SHARD |
| 2149 |  Ritocoin RITO | US$0,00005669 | 3,75% | 85,96% | US$100.814 | US$5,76 | 1.778.237.622 RITO |
| 2150 |  Pinkcoin PINK | US$0,0002268 | -7,78% | 0,62% | US$99.795 | US$21,77 | 440.065.997 PINK |
| 2151 |  Argon ARGON | US$0,0009955 | -0,95% | -17,51% | US$99.082 | US$116.309 | 99.526.057 ARGON |
| 2152 |  ASKO ASKO | US$0,0007449 | 4,55% | 122,10% | US$99.504 | US$0,3000 | 133.579.584 ASKO |
| 2153 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2154 |  KanadeCoin KNDC | US$0,00001817 | 4,55% | 8,34% | US$99.400 | - | 5.471.056.500 KNDC |
| 2155 |  Internet of Energy Network IOEN | US$0,004953 | 0,72% | 6,00% | US$99.066 | US$16.906,14 | 20.000.000 IOEN |
| 2156 |  Tourist Token TOTO | US$0,00001817 | 4,55% | 8,34% | US$98.715 | - | 5.433.323.630 TOTO |
| 2157 |  Golden Goose GOLD | US$0,0002002 | -33,63% | -60,83% | US$33.234 | US$0,05000 | 165.994.209 GOLD |
| 2158 |  WeOwn CHX | US$0,0009644 | -2,17% | -10,03% | US$96.169 | US$192,97 | 99.719.012 CHX |
| 2159 |  Expanse EXP | US$0,005101 | 6,82% | 13,17% | US$95.927 | US$792,89 | 18.805.100 EXP |
| 2160 |  Axis DeFi AXIS | US$0,04534 | 5,75% | 3,53% | US$94.509 | US$16.035,90 | 2.084.401 AXIS |
| 2161 |  BBSCoin BBS | US$0,0000009370 | 7,26% | 18,53% | US$95.180 | - | 101.578.614.878 BBS |
| 2162 |  Genesis Worlds GENESIS | US$0,0008032 | 3,70% | -4,15% | US$94.360 | US$32,47 | 117.476.145 GENESIS |
| 2163 |  YVS.Finance YVS | US$0,07114 | 0,62% | -13,27% | US$94.273 | US$46.823,14 | 1.325.244 YVS |
| 2164 |  Bean Cash BITB | US$0,00001782 | 4,63% | 11,35% | US$93.601 | US$0,1700 | 5.253.870.000 BITB |
| 2165 |  WOWswap WOW | US$0,09264 | 1,03% | -6,51% | US$92.640 | US$80,09 | 999.987 WOW |
| 2166 |  Merculet MVP | US$0,00002115 | 4,12% | 10,89% | US$92.806 | US$3.645,90 | 4.388.065.443 MVP |
| 2167 |  FNB Protocol FNB | US$0,00003824 | -0,08% | 445,10% | US$92.176 | - | 2.410.449.913 FNB |
| 2168 |  Zeusshield ZSC | US$0,00007870 | -0,70% | -1,79% | US$92.041 | US$11.824,86 | 1.169.566.883 ZSC |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.