Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2219 |  Nsure.Network NSURE | US$0,01300 | 1,04% | -3,75% | US$73.716 | US$249.682 | 5.668.964 NSURE |
| 2220 |  InsaneCoin INSN | US$0,002835 | 3,75% | 13,19% | US$73.777 | - | 26.026.738 INSN |
| 2221 |  Insight Protocol INX | US$0,0004014 | 1,70% | -3,95% | US$73.575 | US$54.717,41 | 183.285.663 INX |
| 2222 |  MojoCoin MOJO | US$0,005953 | 3,75% | 13,19% | US$73.082 | - | 12.276.850 MOJO |
| 2223 |  IQ.cash IQ | US$0,006101 | -2,05% | -5,30% | US$72.989 | US$126.967 | 11.962.738 IQ |
| 2224 |  Celeum CLX | US$0,01417 | 4,55% | 8,34% | US$72.661 | - | 5.127.335 CLX |
| 2225 |  Plair PLA | US$0,000002824 | 0,00% | -43,62% | US$72.318 | - | 25.610.108.545 PLA |
| 2226 |  BlitzPick XBP | US$0,0001885 | 2,80% | 21,04% | US$72.164 | US$57,19 | 382.751.935 XBP |
| 2227 |  CryptoTycoon CTT | US$0,2776 | 13,25% | 6,94% | US$74.747 | US$12.443,03 | 269.215 CTT |
| 2228 |  UNICORN Token UNI | US$0,0006718 | 3,75% | 13,19% | US$71.826 | US$39,62 | 106.912.509 UNI |
| 2229 |  UpToken UP | US$0,0004898 | 2,31% | 11,15% | US$71.775 | US$399,17 | 146.540.250 UP |
| 2230 |  Signature Chain SIGN | US$0,00009346 | 17,37% | 4,77% | US$71.572 | US$23,74 | 765.779.225 SIGN |
| 2231 |  Catex Token CATT | US$0,00009358 | 7,35% | 9,32% | US$71.544 | US$107,80 | 764.538.331 CATT |
| 2232 |  PYRO Network PYRO | US$0,00009084 | 4,55% | 8,34% | US$71.535 | - | 787.470.347 PYRO |
| 2233 |  Tycoon TYC | US$0,0009047 | -77,09% | -76,48% | US$71.308 | US$3.661,69 | 78.815.560 TYC |
| 2234 |  Filecash FIC | US$0,002706 | 3,19% | 2,25% | US$69.604 | US$60.833,72 | 25.718.348 FIC |
| 2235 |  Worldcore WRC | US$0,0003925 | 3,97% | -21,64% | US$69.902 | - | 178.103.291 WRC |
| 2236 |  Cheesecoin CHEESE | US$0,0001701 | 3,75% | -2,98% | US$69.541 | US$0,7100 | 408.869.908 CHEESE |
| 2237 |  Elpis Battle EBA | US$0,003123 | 1,06% | -3,51% | US$69.243 | US$523,97 | 22.172.718 EBA |
| 2238 |  Scholarship Coin SCHO | US$0,005005 | -28,63% | -50,06% | US$69.228 | - | 13.831.050 SCHO |
| 2239 |  Transcodium TNS | US$0,0008006 | 2,31% | 19,44% | US$68.726 | US$160,35 | 85.842.616 TNS |
| 2240 |  Gourmet Galaxy GUM | US$0,02051 | 20,03% | -7,81% | US$67.927 | US$50.857,36 | 3.312.145 GUM |
| 2241 |  VikkyToken VIKKY | US$0,00001817 | 4,55% | 8,34% | US$67.715 | - | 3.727.082.538 VIKKY |
| 2242 |  Collateral Pay COLL | US$0,01084 | -5,60% | 2,59% | US$67.115 | US$618,62 | 6.192.106 COLL |
| 2243 |  Bunicorn BUNI | US$0,002360 | 0,94% | -1,69% | US$66.192 | US$342,48 | 28.049.239 BUNI |
| 2244 |  Coinracer CRACE | US$0,0006784 | -1,83% | 14,89% | US$65.779 | US$935,72 | 96.959.644 CRACE |
| 2245 |  DoYourTip DYT | US$0,04542 | 4,55% | 8,34% | US$65.882 | - | 1.450.470 DYT |
| 2246 |  Savix SVX | US$0,7726 | 3,65% | 6,39% | US$65.700 | US$218,66 | 85.037 SVX |
| 2247 |  Timechain Swap Token TCS | US$0,01826 | 4,89% | 17,53% | US$65.985 | US$45,28 | 3.614.528 TCS |
| 2248 |  Evil Coin EVIL | US$0,003118 | 3,75% | 13,19% | US$65.544 | - | 21.020.383 EVIL |
| 2249 |  Castweet CTT | US$0,03646 | 2,87% | -13,37% | US$65.399 | US$755,96 | 1.793.952 CTT |
| 2250 |  AOK AOK | US$0,0003246 | 16,88% | -23,32% | US$64.928 | US$1.165,44 | 200.000.000 AOK |
| 2251 |  Mind Music MND | US$0,000000000133 | -13,70% | -3,03% | US$66.379 | US$856,98 | 498.189.654.056.301 MND |
| 2252 |  MicroMoney AMM | US$0,004034 | 14,92% | 21,75% | US$63.641 | US$110.086 | 15.777.256 AMM |
| 2253 |  Spaceswap SHAKE SHAKE | US$84,29 | -9,21% | -18,97% | US$63.978 | US$16.909,65 | 759 SHAKE |
| 2254 |  TheForce Trade FOC | US$0,0007974 | 5,87% | 6,56% | US$63.951 | US$1.337,16 | 80.200.000 FOC |
| 2255 |  Beyondfi BYN | US$0,007073 | -7,00% | -14,96% | US$62.685 | US$205.177 | 8.863.175 BYN |
| 2256 |  FUTURAX FTXT | US$0,00001817 | 4,55% | 8,34% | US$61.889 | - | 3.406.412.461 FTXT |
| 2257 |  ChartEx CHART | US$0,003085 | 3,92% | 0,00% | US$61.695 | US$9,10 | 20.000.000 CHART |
| 2258 |  Scrypta LYRA | US$0,002466 | 3,75% | 40,68% | US$61.613 | - | 24.983.231 LYRA |
| 2259 |  Kawaii Islands KWT | US$0,002035 | -0,15% | -14,66% | US$61.038 | US$1.010,00 | 30.000.000 KWT |
| 2260 |  Aditus ADI | US$0,0002598 | 4,11% | 10,94% | US$60.829 | US$83.724,42 | 234.110.888 ADI |
| 2261 |  SparkPoint Fuel SFUEL | US$0,002137 | 0,77% | -0,21% | US$60.623 | US$209,62 | 28.373.956 SFUEL |
| 2262 |  Bitcoin Incognito XBI | US$0,004624 | 4,17% | 1,00% | US$60.259 | - | 13.031.736 XBI |
| 2263 |  Skyrim Finance SKYRIM | US$0,002961 | -1,22% | -5,47% | US$60.101 | US$12.257,73 | 20.300.000 SKYRIM |
| 2264 |  Azuki AZUKI | US$0,005186 | 4,44% | 7,07% | US$58.522 | US$8,18 | 11.284.984 AZUKI |
| 2265 |  BeatzCoin BTZC | US$0,00002268 | 3,75% | 50,93% | US$58.250 | US$5,68 | 2.568.652.554 BTZC |
| 2266 |  POLKARARE PRARE | US$0,005073 | -3,50% | -1,55% | US$57.744 | US$48.050,63 | 11.383.253 PRARE |
| 2267 |  ION ION | US$0,003134 | 4,67% | 6,02% | US$57.296 | - | 18.283.306 ION |
| 2268 |  2key.network 2KEY | US$0,0007208 | -0,08% | -52,05% | US$56.485 | - | 78.369.697 2KEY |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.